Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1WPE5 20240621 26000 | P1WPE5 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | - |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
Resumen Histórico P1WPE5
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WPE5 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.893 | 0.00 | 0.00% | 0.893 | 0.893 | 0.893 | 0 |
| 13 Jun 2024 | 0.893 | 0.00 | 0.00% | 0.893 | 0.893 | 0.893 | 0 |
| 12 Jun 2024 | 0.893 | 0.00 | 0.00% | 0.893 | 0.893 | 0.893 | 0 |
| 11 Jun 2024 | 0.893 | 0.00 | 0.00% | 0.893 | 0.893 | 0.893 | 0 |
| 10 Jun 2024 | 0.893 | 0.00 | 0.00% | 0.893 | 0.893 | 0.893 | 0 |
| 07 Jun 2024 | 0.893 | 0.00 | 0.00% | 0.893 | 0.893 | 0.893 | 0 |
| 06 Jun 2024 | 0.893 | 0.00 | 0.00% | 0.893 | 0.893 | 0.893 | 0 |
| 05 Jun 2024 | 0.893 | 0.00 | 0.00% | 0.893 | 0.893 | 0.893 | 0 |
| 04 Jun 2024 | 0.893 | 0.00 | 0.00% | 0.893 | 0.893 | 0.893 | 0 |
| 03 Jun 2024 | 0.893 | 0.00 | 0.00% | 0.893 | 0.893 | 0.893 | 0 |
| 31 May 2024 | 0.893 | 0.00 | 0.00% | 0.893 | 0.893 | 0.893 | 0 |
| 30 May 2024 | 0.893 | 0.00 | 0.00% | 0.893 | 0.893 | 0.893 | 0 |
| 29 May 2024 | 0.893 | 0.00 | 0.00% | 0.893 | 0.893 | 0.893 | 0 |
| 28 May 2024 | 0.893 | 0.00 | 0.00% | 0.893 | 0.893 | 0.893 | 0 |
| 27 May 2024 | 0.893 | 0.00 | 0.00% | 0.893 | 0.893 | 0.893 | 0 |
| 24 May 2024 | 0.893 | 0.00 | 0.00% | 0.893 | 0.893 | 0.893 | 0 |
| 23 May 2024 | 0.893 | 0.00 | 0.00% | 0.893 | 0.893 | 0.893 | 0 |
| 22 May 2024 | 0.893 | 0.00 | 0.00% | 0.893 | 0.893 | 0.893 | 0 |
| 21 May 2024 | 0.893 | 0.00 | 0.00% | 0.893 | 0.893 | 0.893 | 0 |
| 20 May 2024 | 0.893 | -0.011 | -1.22% | 0.914 | 0.918 | 0.892 | 0 |
| 17 May 2024 | 0.904 | -0.002 | -0.22% | 0.902 | 0.91 | 0.90 | 0 |
| 16 May 2024 | 0.906 | 0.002 | 0.22% | 0.912 | 0.913 | 0.899 | 0 |
