Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1WPW7 20240620 34000 | P1WPW7 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.25 | 0.59% | 42.37 | 11:44:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 42.37 | 40.47 | 43.32 | 42.12 |
Resumen Histórico P1WPW7
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WPW7 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jun 2024 | 41.67 | 2.75 | 7.07% | 44.87 | 44.87 | 41.62 | 0 |
| 31 May 2024 | 38.92 | 0.25 | 0.65% | 38.67 | 39.67 | 37.97 | 0 |
| 30 May 2024 | 38.67 | -3.40 | -8.08% | 38.52 | 39.27 | 37.87 | 0 |
| 29 May 2024 | 42.07 | -3.90 | -8.48% | 43.77 | 44.07 | 41.52 | 0 |
| 28 May 2024 | 45.97 | -1.25 | -2.65% | 47.32 | 47.62 | 45.57 | 0 |
| 27 May 2024 | 47.22 | -1.05 | -2.18% | 47.07 | 47.32 | 46.72 | 0 |
| 24 May 2024 | 48.27 | -2.05 | -4.07% | 47.72 | 48.52 | 47.27 | 0 |
| 23 May 2024 | 50.32 | -4.25 | -7.79% | 53.57 | 53.92 | 50.17 | 0 |
| 22 May 2024 | 54.57 | -0.30 | -0.55% | 54.92 | 55.12 | 54.27 | 0 |
| 21 May 2024 | 54.87 | -1.90 | -3.35% | 54.42 | 55.07 | 54.22 | 0 |
| 20 May 2024 | 56.77 | 1.75 | 3.18% | 56.27 | 56.77 | 55.32 | 0 |
| 17 May 2024 | 55.02 | -1.20 | -2.13% | 54.82 | 55.42 | 54.62 | 0 |
| 16 May 2024 | 56.22 | 1.75 | 3.21% | 55.52 | 56.52 | 55.07 | 0 |
| 15 May 2024 | 54.47 | 3.45 | 6.76% | 52.32 | 54.47 | 51.97 | 0 |
| 14 May 2024 | 51.02 | -1.10 | -2.11% | 51.22 | 51.72 | 50.77 | 0 |
| 13 May 2024 | 52.12 | 0.45 | 0.87% | 52.17 | 52.97 | 51.97 | 0 |
| 10 May 2024 | 51.67 | 2.05 | 4.13% | 51.47 | 52.57 | 51.47 | 0 |
| 09 May 2024 | 49.62 | 2.40 | 5.08% | 47.67 | 49.72 | 47.17 | 0 |
| 08 May 2024 | 47.22 | 0.40 | 0.85% | 46.37 | 47.22 | 45.72 | 0 |
| 07 May 2024 | 46.82 | 1.95 | 4.35% | 46.17 | 47.12 | 46.12 | 0 |
| 06 May 2024 | 44.87 | 1.20 | 2.75% | 44.87 | 46.07 | 44.87 | 0 |
