Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1WQ89 20240620 15000 | P1WQ89 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.55 | 4.56% | 35.52 | 15:15:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 34.02 | 34.02 | 35.92 | 35.52 | 33.97 |
Resumen Histórico P1WQ89
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WQ89 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 35.77 | -0.05 | -0.14% | 34.02 | 35.92 | 34.02 | 0 |
| 23 May 2024 | 35.82 | 0.65 | 1.85% | 36.32 | 36.87 | 34.97 | 0 |
| 22 May 2024 | 35.17 | 0.80 | 2.33% | 34.97 | 35.22 | 34.52 | 0 |
| 21 May 2024 | 34.37 | 0.00 | 0.00% | 34.42 | 34.47 | 33.77 | 0 |
| 20 May 2024 | 34.37 | 1.00 | 3.00% | 33.52 | 34.42 | 33.37 | 0 |
| 17 May 2024 | 33.37 | -0.80 | -2.34% | 33.52 | 33.77 | 33.17 | 0 |
| 16 May 2024 | 34.17 | 1.30 | 3.95% | 33.92 | 34.37 | 33.67 | 0 |
| 15 May 2024 | 32.87 | 2.05 | 6.65% | 31.37 | 32.87 | 31.17 | 0 |
| 14 May 2024 | 30.82 | 0.60 | 1.99% | 30.27 | 30.87 | 29.76 | 0 |
| 13 May 2024 | 30.22 | 0.41 | 1.38% | 30.47 | 30.62 | 29.99 | 0 |
| 10 May 2024 | 29.81 | 0.10 | 0.34% | 29.71 | 30.75 | 29.65 | 0 |
| 09 May 2024 | 29.71 | 0.32 | 1.09% | 29.06 | 29.71 | 28.77 | 0 |
| 08 May 2024 | 29.39 | -0.51 | -1.71% | 29.51 | 29.82 | 28.44 | 0 |
| 07 May 2024 | 29.90 | 1.40 | 4.91% | 29.35 | 29.93 | 29.09 | 0 |
| 06 May 2024 | 28.50 | 1.36 | 5.01% | 27.69 | 28.58 | 27.68 | 0 |
| 03 May 2024 | 27.14 | 3.67 | 15.64% | 25.39 | 27.71 | 25.23 | 0 |
| 02 May 2024 | 23.47 | -2.29 | -8.89% | 23.60 | 24.23 | 22.57 | 0 |
| 30 Abr 2024 | 25.76 | -0.91 | -3.41% | 26.86 | 27.00 | 25.68 | 0 |
| 29 Abr 2024 | 26.67 | 0.32 | 1.21% | 27.01 | 27.27 | 26.37 | 0 |
| 26 Abr 2024 | 26.35 | 4.08 | 18.32% | 25.65 | 26.73 | 24.96 | 0 |
