Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1WQD5 20240620 13000 | P1WQD5 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
47.90 |
Resumen Histórico P1WQD5
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WQD5 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 48.15 | 0.00 | 0.00% | 48.15 | 48.15 | 48.15 | 0 |
21 May 2024 | 48.15 | 0.00 | 0.00% | 48.15 | 48.15 | 48.15 | 0 |
20 May 2024 | 48.15 | 0.00 | 0.00% | 48.15 | 48.15 | 48.15 | 0 |
17 May 2024 | 48.15 | 0.00 | 0.00% | 48.15 | 48.15 | 48.15 | 0 |
16 May 2024 | 48.15 | 0.00 | 0.00% | 48.15 | 48.15 | 48.15 | 0 |
15 May 2024 | 48.15 | 0.00 | 0.00% | 48.15 | 48.15 | 48.15 | 0 |
14 May 2024 | 48.15 | 0.00 | 0.00% | 48.15 | 48.15 | 48.15 | 0 |
13 May 2024 | 48.15 | 0.00 | 0.00% | 48.15 | 48.15 | 48.15 | 0 |
10 May 2024 | 48.15 | 0.00 | 0.00% | 48.15 | 48.15 | 48.15 | 0 |
09 May 2024 | 48.15 | 0.28 | 0.58% | 47.52 | 48.15 | 47.20 | 0 |
08 May 2024 | 47.87 | -0.50 | -1.03% | 47.97 | 48.32 | 46.97 | 0 |
07 May 2024 | 48.37 | 1.45 | 3.09% | 47.87 | 48.37 | 47.52 | 0 |
06 May 2024 | 46.92 | 1.30 | 2.85% | 46.12 | 47.00 | 46.12 | 0 |
03 May 2024 | 45.62 | 3.75 | 8.96% | 43.87 | 46.20 | 43.72 | 0 |
02 May 2024 | 41.87 | -2.45 | -5.53% | 42.07 | 42.77 | 41.12 | 0 |
30 Abr 2024 | 44.32 | -0.90 | -1.99% | 45.47 | 45.57 | 44.17 | 0 |
29 Abr 2024 | 45.22 | 0.25 | 0.56% | 45.42 | 45.77 | 44.87 | 0 |
26 Abr 2024 | 44.97 | 4.25 | 10.44% | 44.12 | 45.27 | 43.37 | 0 |
25 Abr 2024 | 40.72 | -2.50 | -5.78% | 41.02 | 41.82 | 40.07 | 0 |
24 Abr 2024 | 43.22 | 0.75 | 1.77% | 43.87 | 44.32 | 43.07 | 0 |
23 Abr 2024 | 42.47 | 3.40 | 8.70% | 40.27 | 42.67 | 40.27 | 0 |