Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1WR47 20240620 5400 | P1WR47 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.2445 |
Resumen Histórico P1WR47
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WR47 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 0.2445 | 0.00 | 0.00% | 0.2445 | 0.2445 | 0.2445 | 0 |
26 Jun 2024 | 0.2445 | 0.00 | 0.00% | 0.2445 | 0.2445 | 0.2445 | 0 |
25 Jun 2024 | 0.2445 | 0.00 | 0.00% | 0.2445 | 0.2445 | 0.2445 | 0 |
24 Jun 2024 | 0.2445 | 0.00 | 0.00% | 0.2445 | 0.2445 | 0.2445 | 0 |
21 Jun 2024 | 0.2445 | 0.00 | 0.00% | 0.2445 | 0.2445 | 0.2445 | 0 |
20 Jun 2024 | 0.2445 | 0.00 | 0.00% | 0.2445 | 0.2445 | 0.2445 | 0 |
19 Jun 2024 | 0.2445 | 0.00 | 0.00% | 0.2445 | 0.2445 | 0.2445 | 0 |
18 Jun 2024 | 0.2445 | 0.00 | 0.00% | 0.2445 | 0.2445 | 0.2445 | 0 |
17 Jun 2024 | 0.2445 | 0.00 | 0.00% | 0.2445 | 0.2445 | 0.2445 | 0 |
14 Jun 2024 | 0.2445 | 0.00 | 0.00% | 0.2445 | 0.2445 | 0.2445 | 0 |
13 Jun 2024 | 0.2445 | 0.00 | 0.00% | 0.2445 | 0.2445 | 0.2445 | 0 |
12 Jun 2024 | 0.2445 | -0.3015 | -55.22% | 0.26 | 0.2845 | 0.22 | 0 |
11 Jun 2024 | 0.546 | -0.022 | -3.87% | 0.434 | 0.725 | 0.402 | 4,700 |
10 Jun 2024 | 0.568 | 0.071 | 14.29% | 0.585 | 0.702 | 0.568 | 1,480 |
07 Jun 2024 | 0.497 | -0.031 | -5.87% | 0.465 | 0.776 | 0.399 | 880 |
06 Jun 2024 | 0.528 | -0.213 | -28.74% | 0.53 | 0.566 | 0.458 | 0 |
05 Jun 2024 | 0.741 | -0.449 | -37.73% | 0.929 | 0.986 | 0.719 | 2,600 |
04 Jun 2024 | 1.19 | 0.04 | 3.84% | 1.044 | 1.33 | 1.044 | 1,300 |
03 Jun 2024 | 1.146 | -0.52 | -31.17% | 0.966 | 1.186 | 0.946 | 1,600 |
31 May 2024 | 1.665 | 0.33 | 25.00% | 1.52 | 1.675 | 1.28 | 1,000 |
30 May 2024 | 1.332 | 0.21 | 18.61% | 1.43 | 1.44 | 1.267 | 4,300 |
29 May 2024 | 1.123 | 0.27 | 31.81% | 1.037 | 1.203 | 0.993 | 55,850 |
28 May 2024 | 0.852 | 0.016 | 1.91% | 0.83 | 0.908 | 0.76 | 0 |