P1WRC5 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 2.115 | 0.11 | 5.22% | 2.015 | 2.145 | 2.015 | 0 |
18 Jun 2024 | 2.01 | -0.11 | -4.96% | 2.07 | 2.135 | 2.01 | 0 |
17 Jun 2024 | 2.115 | 0.09 | 4.44% | 1.96 | 2.20 | 1.935 | 0 |
14 Jun 2024 | 2.025 | 0.12 | 6.30% | 1.90 | 2.025 | 1.805 | 0 |
13 Jun 2024 | 1.905 | 0.11 | 5.83% | 1.855 | 1.96 | 1.82 | 0 |
12 Jun 2024 | 1.80 | -0.20 | -9.77% | 1.97 | 2.015 | 1.80 | 0 |
11 Jun 2024 | 1.995 | 0.08 | 4.18% | 1.875 | 2.035 | 1.845 | 0 |
10 Jun 2024 | 1.915 | 0.02 | 0.79% | 1.91 | 1.96 | 1.91 | 0 |
07 Jun 2024 | 1.90 | -0.07 | -3.31% | 1.985 | 1.995 | 1.895 | 0 |
06 Jun 2024 | 1.965 | -0.21 | -9.66% | 2.165 | 2.165 | 1.945 | 0 |
05 Jun 2024 | 2.175 | -0.07 | -2.90% | 2.17 | 2.235 | 2.15 | 0 |
04 Jun 2024 | 2.24 | -0.12 | -5.08% | 2.42 | 2.44 | 2.205 | 0 |
03 Jun 2024 | 2.36 | -0.09 | -3.67% | 2.41 | 2.475 | 2.335 | 0 |
31 May 2024 | 2.45 | -0.09 | -3.35% | 2.565 | 2.60 | 2.45 | 0 |
30 May 2024 | 2.535 | 0.03 | 1.20% | 2.565 | 2.575 | 2.495 | 0 |
29 May 2024 | 2.505 | 0.32 | 14.38% | 2.255 | 2.505 | 2.245 | 0 |
28 May 2024 | 2.19 | 0.09 | 4.29% | 2.125 | 2.205 | 2.025 | 0 |
27 May 2024 | 2.10 | -0.02 | -0.94% | 2.085 | 2.14 | 2.08 | 0 |
24 May 2024 | 2.12 | 0.04 | 1.92% | 2.165 | 2.165 | 2.10 | 0 |
23 May 2024 | 2.08 | 0.00 | 0.00% | 2.065 | 2.135 | 2.055 | 0 |
22 May 2024 | 2.08 | 0.08 | 4.00% | 2.045 | 2.135 | 2.01 | 0 |
21 May 2024 | 2.00 | 0.12 | 6.10% | 1.925 | 2.09 | 1.925 | 0 |
20 May 2024 | 1.885 | 0.04 | 2.45% | 1.85 | 1.91 | 1.83 | 500 |
17 May 2024 | 1.84 | 0.23 | 13.93% | 1.695 | 1.885 | 1.59 | 500 |
16 May 2024 | 1.615 | -0.06 | -3.29% | 1.715 | 1.72 | 1.56 | 0 |
15 May 2024 | 1.67 | -0.19 | -10.22% | 1.88 | 1.88 | 1.67 | 0 |
14 May 2024 | 1.86 | -0.03 | -1.33% | 1.925 | 1.925 | 1.835 | 0 |
13 May 2024 | 1.885 | 0.09 | 4.72% | 1.84 | 1.92 | 1.80 | 0 |
10 May 2024 | 1.80 | 0.09 | 4.96% | 1.72 | 1.81 | 1.685 | 0 |
09 May 2024 | 1.715 | -0.06 | -3.11% | 1.81 | 1.825 | 1.63 | 0 |
08 May 2024 | 1.77 | 0.20 | 12.38% | 1.60 | 1.82 | 1.59 | 0 |
07 May 2024 | 1.575 | -0.61 | -27.92% | 2.275 | 2.275 | 1.575 | 0 |
06 May 2024 | 2.185 | -0.01 | -0.23% | 2.175 | 2.24 | 2.15 | 0 |
03 May 2024 | 2.19 | -0.07 | -3.10% | 2.24 | 2.245 | 2.115 | 0 |
02 May 2024 | 2.26 | 0.04 | 2.03% | 2.30 | 2.305 | 2.165 | 0 |
30 Abr 2024 | 2.215 | -0.06 | -2.42% | 2.305 | 2.32 | 2.185 | 0 |
29 Abr 2024 | 2.27 | 0.03 | 1.34% | 2.15 | 2.275 | 2.145 | 0 |
26 Abr 2024 | 2.24 | -0.01 | -0.44% | 2.195 | 2.26 | 2.14 | 0 |
25 Abr 2024 | 2.25 | 0.11 | 4.90% | 2.21 | 2.35 | 2.195 | 0 |
24 Abr 2024 | 2.145 | 0.11 | 5.15% | 2.045 | 2.24 | 2.03 | 0 |
23 Abr 2024 | 2.04 | -0.08 | -3.55% | 2.07 | 2.165 | 2.03 | 0 |
22 Abr 2024 | 2.115 | -0.14 | -6.21% | 2.205 | 2.205 | 2.08 | 0 |
19 Abr 2024 | 2.255 | -0.06 | -2.38% | 2.395 | 2.395 | 2.19 | 0 |
18 Abr 2024 | 2.31 | -0.28 | -10.64% | 2.595 | 2.595 | 2.295 | 0 |
17 Abr 2024 | 2.585 | -0.16 | -5.83% | 2.83 | 2.84 | 2.565 | 0 |
16 Abr 2024 | 2.745 | -0.05 | -1.61% | 2.93 | 2.955 | 2.74 | 0 |
15 Abr 2024 | 2.79 | -0.03 | -0.89% | 2.89 | 2.89 | 2.695 | 0 |
12 Abr 2024 | 2.815 | 0.09 | 3.30% | 2.695 | 2.82 | 2.615 | 0 |
11 Abr 2024 | 2.725 | 0.08 | 3.02% | 2.68 | 2.75 | 2.595 | 0 |
10 Abr 2024 | 2.645 | 0.01 | 0.38% | 2.60 | 2.765 | 2.52 | 0 |
09 Abr 2024 | 2.635 | -0.04 | -1.31% | 2.725 | 2.73 | 2.60 | 0 |
08 Abr 2024 | 2.67 | 0.08 | 3.09% | 2.65 | 2.72 | 2.63 | 0 |
05 Abr 2024 | 2.59 | 0.07 | 2.98% | 2.67 | 2.68 | 2.555 | 0 |
04 Abr 2024 | 2.515 | -0.11 | -4.19% | 2.685 | 2.73 | 2.505 | 0 |
03 Abr 2024 | 2.625 | 0.10 | 3.75% | 2.58 | 2.675 | 2.535 | 0 |
02 Abr 2024 | 2.53 | 0.13 | 5.42% | 2.45 | 2.565 | 2.42 | 0 |
28 Mar 2024 | 2.40 | -0.07 | -2.83% | 2.495 | 2.505 | 2.365 | 0 |
27 Mar 2024 | 2.47 | -0.02 | -0.60% | 2.52 | 2.555 | 2.415 | 0 |
26 Mar 2024 | 2.485 | -0.09 | -3.50% | 2.585 | 2.59 | 2.475 | 0 |
25 Mar 2024 | 2.575 | 0.06 | 2.18% | 2.545 | 2.615 | 2.525 | 0 |
22 Mar 2024 | 2.52 | 0.12 | 5.00% | 2.475 | 2.555 | 2.38 | 0 |