Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
P1WRM4 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Sep 2024 | 4.80 | 0.14 | 3.00% | 4.69 | 4.93 | 4.63 | 0 |
| 19 Sep 2024 | 4.66 | 0.78 | 20.10% | 4.10 | 4.69 | 4.09 | 0 |
| 18 Sep 2024 | 3.88 | -0.17 | -4.20% | 4.10 | 4.10 | 3.79 | 0 |
| 17 Sep 2024 | 4.05 | -0.09 | -2.17% | 4.27 | 4.33 | 3.96 | 0 |
| 16 Sep 2024 | 4.14 | -0.01 | -0.24% | 4.22 | 4.28 | 4.00 | 0 |
| 13 Sep 2024 | 4.15 | 0.17 | 4.27% | 4.18 | 4.18 | 3.96 | 0 |
| 12 Sep 2024 | 3.98 | 0.58 | 17.06% | 3.62 | 3.99 | 3.62 | 0 |
| 11 Sep 2024 | 3.40 | 0.03 | 0.89% | 3.43 | 3.51 | 3.25 | 0 |
| 10 Sep 2024 | 3.37 | 0.18 | 5.64% | 3.21 | 3.37 | 3.17 | 0 |
| 09 Sep 2024 | 3.19 | 0.15 | 4.93% | 3.13 | 3.29 | 3.02 | 0 |
| 06 Sep 2024 | 3.04 | -0.04 | -1.30% | 3.14 | 3.45 | 3.01 | 0 |
| 05 Sep 2024 | 3.08 | -0.10 | -3.14% | 3.20 | 3.20 | 2.855 | 0 |
| 04 Sep 2024 | 3.18 | -0.10 | -3.05% | 3.15 | 3.24 | 2.90 | 0 |
| 03 Sep 2024 | 3.28 | -0.31 | -8.64% | 3.61 | 3.65 | 3.18 | 0 |
| 02 Sep 2024 | 3.59 | -0.13 | -3.49% | 3.75 | 3.75 | 3.42 | 0 |
| 30 Ago 2024 | 3.72 | 0.06 | 1.64% | 3.75 | 3.87 | 3.71 | 0 |
| 29 Ago 2024 | 3.66 | 0.04 | 1.10% | 3.65 | 3.73 | 3.61 | 0 |
| 28 Ago 2024 | 3.62 | 0.15 | 4.32% | 3.59 | 3.69 | 3.51 | 0 |
| 27 Ago 2024 | 3.47 | -0.02 | -0.57% | 3.60 | 3.60 | 3.42 | 0 |
| 26 Ago 2024 | 3.49 | -0.08 | -2.24% | 3.61 | 3.61 | 3.41 | 0 |
| 23 Ago 2024 | 3.57 | 0.05 | 1.42% | 3.56 | 3.61 | 3.51 | 0 |
| 22 Ago 2024 | 3.52 | 0.02 | 0.57% | 3.58 | 3.65 | 3.50 | 0 |
| 21 Ago 2024 | 3.50 | 0.06 | 1.74% | 3.52 | 3.54 | 3.42 | 0 |
| 20 Ago 2024 | 3.44 | -0.07 | -1.99% | 3.64 | 3.74 | 3.44 | 0 |
| 19 Ago 2024 | 3.51 | -0.03 | -0.85% | 3.64 | 3.65 | 3.38 | 0 |
| 16 Ago 2024 | 3.54 | 0.27 | 8.26% | 3.49 | 3.54 | 3.40 | 0 |
| 14 Ago 2024 | 3.27 | 0.07 | 2.19% | 3.35 | 3.39 | 3.20 | 0 |
| 13 Ago 2024 | 3.20 | 0.13 | 4.23% | 3.20 | 3.23 | 3.02 | 0 |
| 12 Ago 2024 | 3.07 | -0.06 | -1.92% | 3.32 | 3.32 | 3.07 | 0 |
| 09 Ago 2024 | 3.13 | 0.07 | 2.29% | 3.23 | 3.28 | 3.02 | 0 |
| 08 Ago 2024 | 3.06 | -0.17 | -5.26% | 3.20 | 3.27 | 2.93 | 0 |
| 07 Ago 2024 | 3.23 | 0.34 | 11.76% | 3.12 | 3.32 | 2.88 | 0 |
| 06 Ago 2024 | 2.89 | 0.14 | 5.09% | 2.845 | 3.03 | 2.775 | 0 |
| 05 Ago 2024 | 2.75 | -0.30 | -9.84% | 2.645 | 2.855 | 2.41 | 0 |
| 02 Ago 2024 | 3.05 | -0.25 | -7.58% | 3.13 | 3.38 | 2.945 | 0 |
| 01 Ago 2024 | 3.30 | -0.95 | -22.35% | 4.28 | 4.28 | 3.27 | 0 |
| 31 Jul 2024 | 4.25 | -0.26 | -5.76% | 4.77 | 4.77 | 4.08 | 0 |
| 30 Jul 2024 | 4.51 | 0.50 | 12.47% | 4.04 | 4.59 | 4.02 | 0 |
| 29 Jul 2024 | 4.01 | -0.21 | -4.98% | 4.32 | 4.34 | 3.98 | 0 |
| 26 Jul 2024 | 4.22 | 0.23 | 5.76% | 3.99 | 4.24 | 3.91 | 0 |
| 25 Jul 2024 | 3.99 | -0.12 | -2.92% | 3.89 | 3.99 | 3.55 | 0 |
| 24 Jul 2024 | 4.11 | -0.42 | -9.27% | 4.51 | 4.51 | 4.01 | 0 |
| 23 Jul 2024 | 4.53 | 0.48 | 11.85% | 4.17 | 4.58 | 3.95 | 0 |
| 22 Jul 2024 | 4.05 | 0.27 | 7.14% | 3.91 | 4.16 | 3.82 | 0 |
| 19 Jul 2024 | 3.78 | -0.20 | -5.03% | 4.05 | 4.12 | 3.78 | 0 |
| 18 Jul 2024 | 3.98 | -0.28 | -6.57% | 4.34 | 4.45 | 3.98 | 0 |
| 17 Jul 2024 | 4.26 | -0.03 | -0.70% | 4.31 | 4.38 | 4.15 | 0 |
| 16 Jul 2024 | 4.29 | 0.13 | 3.13% | 4.18 | 4.29 | 3.94 | 0 |
| 15 Jul 2024 | 4.16 | -0.31 | -6.94% | 4.48 | 4.53 | 4.14 | 0 |
| 12 Jul 2024 | 4.47 | 0.04 | 0.90% | 4.54 | 4.57 | 4.16 | 0 |
| 11 Jul 2024 | 4.43 | -0.08 | -1.77% | 4.68 | 4.68 | 4.39 | 0 |
| 10 Jul 2024 | 4.51 | 0.26 | 6.12% | 4.38 | 4.56 | 4.17 | 0 |
| 09 Jul 2024 | 4.25 | -0.39 | -8.41% | 4.68 | 4.68 | 4.25 | 0 |
| 08 Jul 2024 | 4.64 | 0.35 | 8.16% | 4.36 | 4.71 | 4.23 | 0 |
| 05 Jul 2024 | 4.29 | -0.21 | -4.67% | 4.64 | 4.73 | 4.29 | 0 |
| 04 Jul 2024 | 4.50 | 0.11 | 2.51% | 4.46 | 4.62 | 4.43 | 0 |
| 03 Jul 2024 | 4.39 | 0.23 | 5.53% | 4.34 | 4.41 | 4.13 | 0 |
| 02 Jul 2024 | 4.16 | -0.17 | -3.93% | 4.25 | 4.25 | 3.97 | 0 |
| 01 Jul 2024 | 4.33 | 0.54 | 14.25% | 4.28 | 4.46 | 4.17 | 0 |
| 28 Jun 2024 | 3.79 | -0.07 | -1.81% | 3.99 | 4.02 | 3.68 | 0 |
| 27 Jun 2024 | 3.86 | 0.05 | 1.31% | 4.12 | 4.15 | 3.85 | 0 |
| 26 Jun 2024 | 3.81 | -0.19 | -4.75% | 4.20 | 4.21 | 3.73 | 0 |
| 25 Jun 2024 | 4.00 | -0.74 | -15.61% | 4.01 | 4.05 | 3.67 | 0 |
| 24 Jun 2024 | 4.74 | 0.35 | 7.97% | 4.46 | 4.76 | 4.36 | 0 |
