Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1WS38 20240619 4200 | P1WS38 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.873 |
Resumen Histórico P1WS38
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WS38 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 0.869 | 0.00 | 0.00% | 0.869 | 0.869 | 0.869 | 0 |
23 May 2024 | 0.869 | 0.00 | 0.00% | 0.869 | 0.869 | 0.869 | 0 |
22 May 2024 | 0.869 | 0.00 | 0.00% | 0.869 | 0.869 | 0.869 | 0 |
21 May 2024 | 0.869 | 0.00 | 0.00% | 0.869 | 0.869 | 0.869 | 0 |
20 May 2024 | 0.869 | 0.00 | 0.00% | 0.869 | 0.869 | 0.869 | 0 |
17 May 2024 | 0.869 | 0.00 | 0.00% | 0.869 | 0.869 | 0.869 | 0 |
16 May 2024 | 0.869 | 0.00 | 0.00% | 0.869 | 0.869 | 0.869 | 0 |
15 May 2024 | 0.869 | 0.00 | 0.00% | 0.869 | 0.869 | 0.869 | 0 |
14 May 2024 | 0.869 | 0.00 | 0.00% | 0.869 | 0.869 | 0.869 | 0 |
13 May 2024 | 0.869 | 0.00 | 0.00% | 0.869 | 0.869 | 0.869 | 0 |
10 May 2024 | 0.869 | 0.026 | 3.08% | 0.851 | 0.885 | 0.851 | 0 |
09 May 2024 | 0.843 | 0.026 | 3.18% | 0.814 | 0.847 | 0.803 | 0 |
08 May 2024 | 0.817 | 0.02 | 2.51% | 0.79 | 0.826 | 0.79 | 0 |
07 May 2024 | 0.797 | 0.06 | 8.14% | 0.753 | 0.798 | 0.749 | 0 |
06 May 2024 | 0.737 | 0.039 | 5.59% | 0.713 | 0.751 | 0.704 | 0 |
03 May 2024 | 0.698 | 0.025 | 3.71% | 0.684 | 0.718 | 0.679 | 0 |
02 May 2024 | 0.673 | -0.026 | -3.72% | 0.697 | 0.701 | 0.67 | 0 |
30 Abr 2024 | 0.699 | -0.059 | -7.78% | 0.759 | 0.768 | 0.695 | 0 |
29 Abr 2024 | 0.758 | -0.023 | -2.94% | 0.804 | 0.805 | 0.756 | 0 |