Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1WS79 20240918 4000 | P1WS79 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0135 | 0.0115 | 0.014 | 0.0115 | 0.0125 |
Resumen Histórico P1WS79
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WS79 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 0.012 | 0.00 | 0.00% | 0.0135 | 0.014 | 0.0115 | 0 |
23 May 2024 | 0.012 | 0.0005 | 4.35% | 0.011 | 0.0135 | 0.011 | 0 |
22 May 2024 | 0.0115 | 0.00 | 0.00% | 0.012 | 0.0125 | 0.011 | 0 |
21 May 2024 | 0.0115 | 0.0005 | 4.55% | 0.0115 | 0.013 | 0.011 | 0 |
20 May 2024 | 0.011 | -0.001 | -8.33% | 0.0115 | 0.012 | 0.011 | 0 |
17 May 2024 | 0.012 | -0.0005 | -4.00% | 0.0125 | 0.014 | 0.012 | 0 |
16 May 2024 | 0.0125 | 0.00 | 0.00% | 0.0125 | 0.0135 | 0.012 | 0 |
15 May 2024 | 0.0125 | -0.001 | -7.41% | 0.013 | 0.014 | 0.012 | 0 |
14 May 2024 | 0.0135 | 0.00 | 0.00% | 0.0135 | 0.015 | 0.0135 | 0 |
13 May 2024 | 0.0135 | -0.0005 | -3.57% | 0.0135 | 0.015 | 0.0135 | 0 |
10 May 2024 | 0.014 | 0.00 | 0.00% | 0.013 | 0.0145 | 0.013 | 0 |
09 May 2024 | 0.014 | -0.0015 | -9.68% | 0.0155 | 0.016 | 0.014 | 0 |
08 May 2024 | 0.0155 | -0.0005 | -3.13% | 0.016 | 0.0165 | 0.015 | 0 |
07 May 2024 | 0.016 | -0.002 | -11.11% | 0.017 | 0.018 | 0.016 | 0 |
06 May 2024 | 0.018 | -0.003 | -14.29% | 0.02 | 0.0205 | 0.018 | 0 |
03 May 2024 | 0.021 | -0.003 | -12.50% | 0.023 | 0.023 | 0.0195 | 0 |
02 May 2024 | 0.024 | 0.00 | 0.00% | 0.0235 | 0.025 | 0.023 | 0 |
30 Abr 2024 | 0.024 | 0.002 | 9.09% | 0.0215 | 0.024 | 0.0215 | 0 |
29 Abr 2024 | 0.022 | 0.00 | 0.00% | 0.021 | 0.0235 | 0.021 | 0 |