US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT1WSJ8 20240920 31000 (P1WSJ8)
NLBNPIT1WSJ8 20240920 31000 (P1WSJ8) Histórico

P1WSJ8 NLBNPIT1WSJ8 20240920 31000

0.325

0.00 (0.00%)

26 Jun 2024 - Cerrado

Retrasado por 15 minutos

P1WSJ8 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Jun 2024	0.323	-0.01	-3.00%	0.345	0.347	0.309	0
25 Jun 2024	0.333	-0.016	-4.58%	0.345	0.346	0.329	0
24 Jun 2024	0.349	0.046	15.18%	0.312	0.349	0.311	0
21 Jun 2024	0.303	-0.026	-7.90%	0.33	0.333	0.2875	0
20 Jun 2024	0.329	0.036	12.29%	0.2945	0.331	0.291	0
19 Jun 2024	0.293	-0.008	-2.66%	0.303	0.313	0.292	0
18 Jun 2024	0.301	0.029	10.66%	0.282	0.303	0.282	0
17 Jun 2024	0.272	0.022	8.80%	0.2625	0.28	0.248	0
14 Jun 2024	0.25	-0.068	-21.38%	0.323	0.324	0.2395	0
13 Jun 2024	0.318	-0.066	-17.19%	0.375	0.379	0.315	0
12 Jun 2024	0.384	0.039	11.30%	0.35	0.384	0.35	0
11 Jun 2024	0.345	-0.05	-12.66%	0.403	0.406	0.332	0
10 Jun 2024	0.395	-0.017	-4.13%	0.40	0.40	0.376	0
07 Jun 2024	0.412	-0.014	-3.29%	0.423	0.433	0.393	0
06 Jun 2024	0.426	0.026	6.50%	0.41	0.428	0.399	0
05 Jun 2024	0.40	0.017	4.44%	0.396	0.419	0.391	0
04 Jun 2024	0.383	-0.036	-8.59%	0.413	0.413	0.372	0
03 Jun 2024	0.419	0.021	5.28%	0.426	0.431	0.411	0
31 May 2024	0.398	0.00	0.00%	0.405	0.407	0.389	0
30 May 2024	0.398	0.025	6.70%	0.359	0.399	0.359	0
29 May 2024	0.373	-0.043	-10.34%	0.404	0.414	0.369	0
28 May 2024	0.416	-0.008	-1.89%	0.428	0.434	0.406	0
27 May 2024	0.424	0.023	5.74%	0.40	0.424	0.399	0
24 May 2024	0.401	-0.001	-0.25%	0.377	0.405	0.377	0
23 May 2024	0.402	0.001	0.25%	0.402	0.415	0.392	0
22 May 2024	0.401	-0.013	-3.14%	0.416	0.416	0.395	0
21 May 2024	0.414	-0.021	-4.83%	0.428	0.428	0.395	0
20 May 2024	0.435	-0.012	-2.68%	0.457	0.458	0.434	0
17 May 2024	0.447	-0.001	-0.22%	0.439	0.452	0.439	0
16 May 2024	0.448	0.003	0.67%	0.452	0.453	0.441	0
15 May 2024	0.445	0.018	4.22%	0.436	0.446	0.43	0
14 May 2024	0.427	0.032	8.10%	0.393	0.429	0.393	7,653
13 May 2024	0.395	0.014	3.67%	0.389	0.397	0.38	7,653
10 May 2024	0.381	0.026	7.32%	0.36	0.39	0.36	0
09 May 2024	0.355	0.014	4.11%	0.34	0.355	0.33	0
08 May 2024	0.341	-0.009	-2.57%	0.347	0.352	0.328	0
07 May 2024	0.35	0.022	6.71%	0.338	0.361	0.337	0
06 May 2024	0.328	0.023	7.54%	0.311	0.336	0.307	0
03 May 2024	0.305	-0.014	-4.39%	0.324	0.33	0.2985	0
02 May 2024	0.319	-0.003	-0.93%	0.325	0.335	0.317	0
30 Abr 2024	0.322	-0.044	-12.02%	0.363	0.368	0.319	0
29 Abr 2024	0.366	0.002	0.55%	0.376	0.377	0.358	0
26 Abr 2024	0.364	0.02	5.81%	0.36	0.371	0.351	0
25 Abr 2024	0.344	-0.021	-5.75%	0.36	0.368	0.327	0
24 Abr 2024	0.365	-0.011	-2.93%	0.396	0.396	0.362	0
23 Abr 2024	0.376	0.05	15.34%	0.337	0.376	0.334	0
22 Abr 2024	0.326	0.018	5.84%	0.33	0.337	0.308	0
19 Abr 2024	0.308	0.003	0.98%	0.2665	0.311	0.2665	0
18 Abr 2024	0.305	0.011	3.74%	0.302	0.305	0.2845	0
17 Abr 2024	0.294	0.019	6.91%	0.2715	0.304	0.269	0
16 Abr 2024	0.275	-0.039	-12.42%	0.284	0.289	0.271	0
15 Abr 2024	0.314	0.011	3.63%	0.306	0.34	0.306	0
12 Abr 2024	0.303	0.0075	2.54%	0.312	0.327	0.299	0
11 Abr 2024	0.2955	-0.0265	-8.23%	0.322	0.323	0.2835	0
10 Abr 2024	0.322	0.005	1.58%	0.324	0.336	0.299	0
09 Abr 2024	0.317	-0.026	-7.58%	0.339	0.341	0.312	0
08 Abr 2024	0.343	0.023	7.19%	0.318	0.344	0.318	0
05 Abr 2024	0.32	-0.037	-10.36%	0.32	0.324	0.309	0
04 Abr 2024	0.357	-0.001	-0.28%	0.356	0.364	0.354	0
03 Abr 2024	0.358	0.005	1.42%	0.346	0.359	0.346	0
02 Abr 2024	0.353	-0.033	-8.55%	0.385	0.396	0.351	0

NLBNPIT1WSJ8 20240920 31...

Societe Generale Effekten

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones