ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

P1WSJ8 NLBNPIT1WSJ8 20240920 31000

0.2915
-0.0135 (-4.43%)
19 Jun 2024 - Cerrado
Retrasado por 15 minutos

P1WSJ8 Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
19 Jun 2024 0.293 -0.008 -2.66% 0.303 0.313 0.292 0
18 Jun 2024 0.301 0.029 10.66% 0.282 0.303 0.282 0
17 Jun 2024 0.272 0.022 8.80% 0.2625 0.28 0.248 0
14 Jun 2024 0.25 -0.068 -21.38% 0.323 0.324 0.2395 0
13 Jun 2024 0.318 -0.066 -17.19% 0.375 0.379 0.315 0
12 Jun 2024 0.384 0.039 11.30% 0.35 0.384 0.35 0
11 Jun 2024 0.345 -0.05 -12.66% 0.403 0.406 0.332 0
10 Jun 2024 0.395 -0.017 -4.13% 0.389 0.395 0.385 0
07 Jun 2024 0.412 -0.014 -3.29% 0.423 0.433 0.393 0
06 Jun 2024 0.426 0.026 6.50% 0.41 0.428 0.399 0
05 Jun 2024 0.40 0.017 4.44% 0.396 0.419 0.391 0
04 Jun 2024 0.383 -0.036 -8.59% 0.413 0.413 0.372 0
03 Jun 2024 0.419 0.021 5.28% 0.426 0.431 0.411 0
31 May 2024 0.398 0.00 0.00% 0.405 0.407 0.389 0
30 May 2024 0.398 0.025 6.70% 0.359 0.399 0.359 0
29 May 2024 0.373 -0.043 -10.34% 0.404 0.414 0.369 0
28 May 2024 0.416 -0.008 -1.89% 0.428 0.434 0.406 0
27 May 2024 0.424 0.023 5.74% 0.40 0.424 0.399 0
24 May 2024 0.401 -0.001 -0.25% 0.377 0.405 0.377 0
23 May 2024 0.402 0.001 0.25% 0.402 0.415 0.392 0
22 May 2024 0.401 -0.013 -3.14% 0.416 0.416 0.395 0
21 May 2024 0.414 -0.021 -4.83% 0.428 0.428 0.395 0
20 May 2024 0.435 -0.012 -2.68% 0.457 0.458 0.434 0
17 May 2024 0.447 -0.001 -0.22% 0.439 0.452 0.439 0
16 May 2024 0.448 0.003 0.67% 0.452 0.453 0.441 0
15 May 2024 0.445 0.018 4.22% 0.436 0.446 0.43 0
14 May 2024 0.427 0.032 8.10% 0.393 0.429 0.393 7,653
13 May 2024 0.395 0.014 3.67% 0.389 0.397 0.38 7,653
10 May 2024 0.381 0.026 7.32% 0.36 0.39 0.36 0
09 May 2024 0.355 0.014 4.11% 0.34 0.355 0.33 0
08 May 2024 0.341 -0.009 -2.57% 0.347 0.352 0.328 0
07 May 2024 0.35 0.022 6.71% 0.338 0.361 0.337 0
06 May 2024 0.328 0.023 7.54% 0.311 0.336 0.307 0
03 May 2024 0.305 -0.014 -4.39% 0.324 0.33 0.2985 0
02 May 2024 0.319 -0.003 -0.93% 0.325 0.335 0.317 0
30 Abr 2024 0.322 -0.044 -12.02% 0.363 0.368 0.319 0
29 Abr 2024 0.366 0.002 0.55% 0.376 0.377 0.358 0
26 Abr 2024 0.364 0.02 5.81% 0.36 0.371 0.351 0
25 Abr 2024 0.344 -0.021 -5.75% 0.36 0.368 0.327 0
24 Abr 2024 0.365 -0.011 -2.93% 0.396 0.396 0.362 0
23 Abr 2024 0.376 0.05 15.34% 0.337 0.376 0.334 0
22 Abr 2024 0.326 0.018 5.84% 0.33 0.337 0.308 0
19 Abr 2024 0.308 0.003 0.98% 0.2665 0.311 0.2665 0
18 Abr 2024 0.305 0.011 3.74% 0.302 0.305 0.2845 0
17 Abr 2024 0.294 0.019 6.91% 0.2715 0.304 0.269 0
16 Abr 2024 0.275 -0.039 -12.42% 0.284 0.289 0.271 0
15 Abr 2024 0.314 0.011 3.63% 0.306 0.34 0.306 0
12 Abr 2024 0.303 0.0075 2.54% 0.312 0.327 0.299 0
11 Abr 2024 0.2955 -0.0265 -8.23% 0.322 0.323 0.2835 0
10 Abr 2024 0.322 0.005 1.58% 0.324 0.336 0.299 0
09 Abr 2024 0.317 -0.026 -7.58% 0.339 0.341 0.312 0
08 Abr 2024 0.343 0.023 7.19% 0.318 0.344 0.318 0
05 Abr 2024 0.32 -0.037 -10.36% 0.32 0.324 0.309 0
04 Abr 2024 0.357 -0.001 -0.28% 0.356 0.364 0.354 0
03 Abr 2024 0.358 0.005 1.42% 0.346 0.359 0.346 0
02 Abr 2024 0.353 -0.033 -8.55% 0.385 0.396 0.351 0
28 Mar 2024 0.386 0.002 0.52% 0.391 0.394 0.385 0
27 Mar 2024 0.384 0.00 0.00% 0.378 0.39 0.376 0
26 Mar 2024 0.384 0.007 1.86% 0.381 0.388 0.377 0
25 Mar 2024 0.377 0.023 6.50% 0.349 0.378 0.349 0
22 Mar 2024 0.354 0.00 0.00% 0.348 0.355 0.34 0