P1WSJ8 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 0.293 | -0.008 | -2.66% | 0.303 | 0.313 | 0.292 | 0 |
18 Jun 2024 | 0.301 | 0.029 | 10.66% | 0.282 | 0.303 | 0.282 | 0 |
17 Jun 2024 | 0.272 | 0.022 | 8.80% | 0.2625 | 0.28 | 0.248 | 0 |
14 Jun 2024 | 0.25 | -0.068 | -21.38% | 0.323 | 0.324 | 0.2395 | 0 |
13 Jun 2024 | 0.318 | -0.066 | -17.19% | 0.375 | 0.379 | 0.315 | 0 |
12 Jun 2024 | 0.384 | 0.039 | 11.30% | 0.35 | 0.384 | 0.35 | 0 |
11 Jun 2024 | 0.345 | -0.05 | -12.66% | 0.403 | 0.406 | 0.332 | 0 |
10 Jun 2024 | 0.395 | -0.017 | -4.13% | 0.389 | 0.395 | 0.385 | 0 |
07 Jun 2024 | 0.412 | -0.014 | -3.29% | 0.423 | 0.433 | 0.393 | 0 |
06 Jun 2024 | 0.426 | 0.026 | 6.50% | 0.41 | 0.428 | 0.399 | 0 |
05 Jun 2024 | 0.40 | 0.017 | 4.44% | 0.396 | 0.419 | 0.391 | 0 |
04 Jun 2024 | 0.383 | -0.036 | -8.59% | 0.413 | 0.413 | 0.372 | 0 |
03 Jun 2024 | 0.419 | 0.021 | 5.28% | 0.426 | 0.431 | 0.411 | 0 |
31 May 2024 | 0.398 | 0.00 | 0.00% | 0.405 | 0.407 | 0.389 | 0 |
30 May 2024 | 0.398 | 0.025 | 6.70% | 0.359 | 0.399 | 0.359 | 0 |
29 May 2024 | 0.373 | -0.043 | -10.34% | 0.404 | 0.414 | 0.369 | 0 |
28 May 2024 | 0.416 | -0.008 | -1.89% | 0.428 | 0.434 | 0.406 | 0 |
27 May 2024 | 0.424 | 0.023 | 5.74% | 0.40 | 0.424 | 0.399 | 0 |
24 May 2024 | 0.401 | -0.001 | -0.25% | 0.377 | 0.405 | 0.377 | 0 |
23 May 2024 | 0.402 | 0.001 | 0.25% | 0.402 | 0.415 | 0.392 | 0 |
22 May 2024 | 0.401 | -0.013 | -3.14% | 0.416 | 0.416 | 0.395 | 0 |
21 May 2024 | 0.414 | -0.021 | -4.83% | 0.428 | 0.428 | 0.395 | 0 |
20 May 2024 | 0.435 | -0.012 | -2.68% | 0.457 | 0.458 | 0.434 | 0 |
17 May 2024 | 0.447 | -0.001 | -0.22% | 0.439 | 0.452 | 0.439 | 0 |
16 May 2024 | 0.448 | 0.003 | 0.67% | 0.452 | 0.453 | 0.441 | 0 |
15 May 2024 | 0.445 | 0.018 | 4.22% | 0.436 | 0.446 | 0.43 | 0 |
14 May 2024 | 0.427 | 0.032 | 8.10% | 0.393 | 0.429 | 0.393 | 7,653 |
13 May 2024 | 0.395 | 0.014 | 3.67% | 0.389 | 0.397 | 0.38 | 7,653 |
10 May 2024 | 0.381 | 0.026 | 7.32% | 0.36 | 0.39 | 0.36 | 0 |
09 May 2024 | 0.355 | 0.014 | 4.11% | 0.34 | 0.355 | 0.33 | 0 |
08 May 2024 | 0.341 | -0.009 | -2.57% | 0.347 | 0.352 | 0.328 | 0 |
07 May 2024 | 0.35 | 0.022 | 6.71% | 0.338 | 0.361 | 0.337 | 0 |
06 May 2024 | 0.328 | 0.023 | 7.54% | 0.311 | 0.336 | 0.307 | 0 |
03 May 2024 | 0.305 | -0.014 | -4.39% | 0.324 | 0.33 | 0.2985 | 0 |
02 May 2024 | 0.319 | -0.003 | -0.93% | 0.325 | 0.335 | 0.317 | 0 |
30 Abr 2024 | 0.322 | -0.044 | -12.02% | 0.363 | 0.368 | 0.319 | 0 |
29 Abr 2024 | 0.366 | 0.002 | 0.55% | 0.376 | 0.377 | 0.358 | 0 |
26 Abr 2024 | 0.364 | 0.02 | 5.81% | 0.36 | 0.371 | 0.351 | 0 |
25 Abr 2024 | 0.344 | -0.021 | -5.75% | 0.36 | 0.368 | 0.327 | 0 |
24 Abr 2024 | 0.365 | -0.011 | -2.93% | 0.396 | 0.396 | 0.362 | 0 |
23 Abr 2024 | 0.376 | 0.05 | 15.34% | 0.337 | 0.376 | 0.334 | 0 |
22 Abr 2024 | 0.326 | 0.018 | 5.84% | 0.33 | 0.337 | 0.308 | 0 |
19 Abr 2024 | 0.308 | 0.003 | 0.98% | 0.2665 | 0.311 | 0.2665 | 0 |
18 Abr 2024 | 0.305 | 0.011 | 3.74% | 0.302 | 0.305 | 0.2845 | 0 |
17 Abr 2024 | 0.294 | 0.019 | 6.91% | 0.2715 | 0.304 | 0.269 | 0 |
16 Abr 2024 | 0.275 | -0.039 | -12.42% | 0.284 | 0.289 | 0.271 | 0 |
15 Abr 2024 | 0.314 | 0.011 | 3.63% | 0.306 | 0.34 | 0.306 | 0 |
12 Abr 2024 | 0.303 | 0.0075 | 2.54% | 0.312 | 0.327 | 0.299 | 0 |
11 Abr 2024 | 0.2955 | -0.0265 | -8.23% | 0.322 | 0.323 | 0.2835 | 0 |
10 Abr 2024 | 0.322 | 0.005 | 1.58% | 0.324 | 0.336 | 0.299 | 0 |
09 Abr 2024 | 0.317 | -0.026 | -7.58% | 0.339 | 0.341 | 0.312 | 0 |
08 Abr 2024 | 0.343 | 0.023 | 7.19% | 0.318 | 0.344 | 0.318 | 0 |
05 Abr 2024 | 0.32 | -0.037 | -10.36% | 0.32 | 0.324 | 0.309 | 0 |
04 Abr 2024 | 0.357 | -0.001 | -0.28% | 0.356 | 0.364 | 0.354 | 0 |
03 Abr 2024 | 0.358 | 0.005 | 1.42% | 0.346 | 0.359 | 0.346 | 0 |
02 Abr 2024 | 0.353 | -0.033 | -8.55% | 0.385 | 0.396 | 0.351 | 0 |
28 Mar 2024 | 0.386 | 0.002 | 0.52% | 0.391 | 0.394 | 0.385 | 0 |
27 Mar 2024 | 0.384 | 0.00 | 0.00% | 0.378 | 0.39 | 0.376 | 0 |
26 Mar 2024 | 0.384 | 0.007 | 1.86% | 0.381 | 0.388 | 0.377 | 0 |
25 Mar 2024 | 0.377 | 0.023 | 6.50% | 0.349 | 0.378 | 0.349 | 0 |
22 Mar 2024 | 0.354 | 0.00 | 0.00% | 0.348 | 0.355 | 0.34 | 0 |