P1WSN0 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 0.0125 | -0.0005 | -3.85% | 0.012 | 0.013 | 0.0115 | 0 |
18 Jun 2024 | 0.013 | -0.0015 | -10.34% | 0.0135 | 0.0145 | 0.0125 | 0 |
17 Jun 2024 | 0.0145 | -0.001 | -6.45% | 0.0145 | 0.016 | 0.0125 | 0 |
14 Jun 2024 | 0.0155 | 0.0065 | 72.22% | 0.009 | 0.017 | 0.0085 | 0 |
13 Jun 2024 | 0.009 | 0.0025 | 38.46% | 0.006 | 0.009 | 0.006 | 0 |
12 Jun 2024 | 0.0065 | -0.001 | -13.33% | 0.007 | 0.007 | 0.006 | 0 |
11 Jun 2024 | 0.0075 | 0.0015 | 25.00% | 0.0055 | 0.008 | 0.0055 | 0 |
10 Jun 2024 | 0.006 | 0.0005 | 9.09% | 0.007 | 0.007 | 0.006 | 0 |
07 Jun 2024 | 0.0055 | 0.00 | 0.00% | 0.005 | 0.0065 | 0.005 | 0 |
06 Jun 2024 | 0.0055 | -0.0005 | -8.33% | 0.0055 | 0.0065 | 0.0055 | 0 |
05 Jun 2024 | 0.006 | -0.001 | -14.29% | 0.0065 | 0.007 | 0.006 | 0 |
04 Jun 2024 | 0.007 | 0.0005 | 7.69% | 0.007 | 0.0075 | 0.007 | 0 |
03 Jun 2024 | 0.0065 | -0.0005 | -7.14% | 0.006 | 0.007 | 0.0055 | 0 |
31 May 2024 | 0.007 | -0.0005 | -6.67% | 0.0075 | 0.0075 | 0.0065 | 0 |
30 May 2024 | 0.0075 | 0.00 | 0.00% | 0.008 | 0.008 | 0.007 | 0 |
29 May 2024 | 0.0075 | 0.001 | 15.38% | 0.007 | 0.0085 | 0.0065 | 0 |
28 May 2024 | 0.0065 | 0.00 | 0.00% | 0.006 | 0.007 | 0.006 | 0 |
27 May 2024 | 0.0065 | -0.0005 | -7.14% | 0.0065 | 0.007 | 0.0065 | 0 |
24 May 2024 | 0.007 | 0.00 | 0.00% | 0.008 | 0.008 | 0.007 | 0 |
23 May 2024 | 0.007 | 0.00 | 0.00% | 0.0065 | 0.008 | 0.0065 | 0 |
22 May 2024 | 0.007 | 0.00 | 0.00% | 0.0065 | 0.0075 | 0.0065 | 0 |
21 May 2024 | 0.007 | 0.0005 | 7.69% | 0.0065 | 0.008 | 0.0065 | 0 |
20 May 2024 | 0.0065 | -0.0005 | -7.14% | 0.007 | 0.007 | 0.006 | 0 |
17 May 2024 | 0.007 | 0.0005 | 7.69% | 0.007 | 0.0075 | 0.0065 | 0 |
16 May 2024 | 0.0065 | 0.00 | 0.00% | 0.007 | 0.007 | 0.006 | 0 |
15 May 2024 | 0.0065 | -0.0005 | -7.14% | 0.0065 | 0.007 | 0.006 | 0 |
14 May 2024 | 0.007 | 0.00 | 0.00% | 0.0065 | 0.0075 | 0.0065 | 0 |
13 May 2024 | 0.007 | 0.00 | 0.00% | 0.0065 | 0.0075 | 0.0065 | 0 |
10 May 2024 | 0.007 | -0.0005 | -6.67% | 0.007 | 0.0075 | 0.007 | 0 |
09 May 2024 | 0.0075 | -0.001 | -11.76% | 0.0085 | 0.0085 | 0.0075 | 0 |
08 May 2024 | 0.0085 | 0.00 | 0.00% | 0.008 | 0.009 | 0.008 | 0 |
07 May 2024 | 0.0085 | -0.0005 | -5.56% | 0.008 | 0.009 | 0.008 | 0 |
06 May 2024 | 0.009 | -0.0015 | -14.29% | 0.01 | 0.01 | 0.009 | 0 |
03 May 2024 | 0.0105 | -0.001 | -8.70% | 0.011 | 0.011 | 0.0095 | 0 |
02 May 2024 | 0.0115 | -0.0005 | -4.17% | 0.012 | 0.0125 | 0.011 | 0 |
30 Abr 2024 | 0.012 | 0.001 | 9.09% | 0.0105 | 0.0125 | 0.0105 | 0 |
29 Abr 2024 | 0.011 | -0.001 | -8.33% | 0.011 | 0.012 | 0.011 | 0 |
26 Abr 2024 | 0.012 | -0.0015 | -11.11% | 0.0125 | 0.013 | 0.0115 | 0 |
25 Abr 2024 | 0.0135 | 0.0015 | 12.50% | 0.012 | 0.015 | 0.012 | 0 |
24 Abr 2024 | 0.012 | 0.00 | 0.00% | 0.011 | 0.0125 | 0.011 | 0 |
23 Abr 2024 | 0.012 | -0.004 | -25.00% | 0.0145 | 0.0145 | 0.012 | 0 |
22 Abr 2024 | 0.016 | -0.003 | -15.79% | 0.0185 | 0.0185 | 0.0155 | 0 |
19 Abr 2024 | 0.019 | 0.00 | 0.00% | 0.022 | 0.023 | 0.0185 | 0 |
18 Abr 2024 | 0.019 | -0.002 | -9.52% | 0.02 | 0.0205 | 0.019 | 0 |
17 Abr 2024 | 0.021 | -0.003 | -12.50% | 0.0245 | 0.0245 | 0.02 | 0 |
16 Abr 2024 | 0.024 | 0.0035 | 17.07% | 0.023 | 0.025 | 0.023 | 0 |
15 Abr 2024 | 0.0205 | -0.0015 | -6.82% | 0.021 | 0.021 | 0.0185 | 0 |
12 Abr 2024 | 0.022 | 0.0025 | 12.82% | 0.018 | 0.023 | 0.017 | 0 |
11 Abr 2024 | 0.0195 | 0.002 | 11.43% | 0.017 | 0.021 | 0.017 | 0 |
10 Abr 2024 | 0.0175 | -0.001 | -5.41% | 0.0175 | 0.0185 | 0.016 | 0 |
09 Abr 2024 | 0.0185 | 0.0015 | 8.82% | 0.0175 | 0.0185 | 0.017 | 0 |
08 Abr 2024 | 0.017 | -0.002 | -10.53% | 0.018 | 0.0185 | 0.017 | 0 |
05 Abr 2024 | 0.019 | 0.004 | 26.67% | 0.017 | 0.02 | 0.017 | 0 |
04 Abr 2024 | 0.015 | -0.001 | -6.25% | 0.0155 | 0.016 | 0.015 | 0 |
03 Abr 2024 | 0.016 | -0.0015 | -8.57% | 0.017 | 0.0175 | 0.016 | 0 |
02 Abr 2024 | 0.0175 | 0.002 | 12.90% | 0.015 | 0.0175 | 0.015 | 0 |
28 Mar 2024 | 0.0155 | 0.00 | 0.00% | 0.0155 | 0.016 | 0.0155 | 0 |
27 Mar 2024 | 0.0155 | 0.0005 | 3.33% | 0.015 | 0.0155 | 0.015 | 200,000 |
26 Mar 2024 | 0.015 | -0.0005 | -3.23% | 0.0155 | 0.0155 | 0.015 | 0 |
25 Mar 2024 | 0.0155 | -0.0005 | -3.13% | 0.016 | 0.016 | 0.0135 | 0 |
22 Mar 2024 | 0.016 | -0.0005 | -3.03% | 0.017 | 0.017 | 0.016 | 0 |