US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT1WSP5 20240920 28000 (P1WSP5)
NLBNPIT1WSP5 20240920 28000 (P1WSP5) Histórico

P1WSP5 NLBNPIT1WSP5 20240920 28000

0.017

-0.003 (-15.00%)

20 Jun 2024 - Cerrado

Retrasado por 15 minutos

P1WSP5 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
20 Jun 2024	0.0175	-0.002	-10.26%	0.0195	0.02	0.0165	10,000
19 Jun 2024	0.0195	-0.0005	-2.50%	0.019	0.02	0.018	260,000
18 Jun 2024	0.02	-0.003	-13.04%	0.0215	0.022	0.0195	0
17 Jun 2024	0.023	-0.0015	-6.12%	0.023	0.0255	0.02	0
14 Jun 2024	0.0245	0.0105	75.00%	0.013	0.0265	0.013	15,000
13 Jun 2024	0.014	0.004	40.00%	0.0095	0.014	0.009	0
12 Jun 2024	0.01	-0.0015	-13.04%	0.011	0.011	0.0095	0
11 Jun 2024	0.0115	0.002	21.05%	0.0085	0.0125	0.0085	15,000
10 Jun 2024	0.0095	0.001	11.76%	0.009	0.0105	0.009	0
07 Jun 2024	0.0085	0.0005	6.25%	0.0075	0.009	0.0075	10,000
06 Jun 2024	0.008	-0.0015	-15.79%	0.0095	0.0095	0.008	0
05 Jun 2024	0.0095	-0.0015	-13.64%	0.01	0.01	0.009	0
04 Jun 2024	0.011	0.0015	15.79%	0.01	0.012	0.0095	0
03 Jun 2024	0.0095	-0.0015	-13.64%	0.0095	0.01	0.0085	0
31 May 2024	0.011	0.00	0.00%	0.011	0.011	0.01	0
30 May 2024	0.011	-0.001	-8.33%	0.0125	0.0125	0.0105	0
29 May 2024	0.012	0.002	20.00%	0.0105	0.013	0.01	0
28 May 2024	0.01	0.0005	5.26%	0.009	0.0105	0.009	0
27 May 2024	0.0095	-0.0015	-13.64%	0.0105	0.011	0.0095	0
24 May 2024	0.011	0.00	0.00%	0.0125	0.0125	0.011	0
23 May 2024	0.011	0.0005	4.76%	0.01	0.0115	0.01	0
22 May 2024	0.0105	0.00	0.00%	0.01	0.011	0.01	0
21 May 2024	0.0105	0.0005	5.00%	0.01	0.0115	0.01	0
20 May 2024	0.01	0.00	0.00%	0.0105	0.0105	0.009	0
17 May 2024	0.01	0.0005	5.26%	0.0095	0.011	0.0095	0
16 May 2024	0.0095	-0.0005	-5.00%	0.0095	0.01	0.0095	0
15 May 2024	0.01	-0.001	-9.09%	0.01	0.0105	0.0095	0
14 May 2024	0.011	0.00	0.00%	0.011	0.0115	0.0105	0
13 May 2024	0.011	-0.0005	-4.35%	0.011	0.012	0.011	0
10 May 2024	0.0115	-0.001	-8.00%	0.012	0.012	0.011	0
09 May 2024	0.0125	-0.0015	-10.71%	0.014	0.0145	0.0125	0
08 May 2024	0.014	-0.0005	-3.45%	0.014	0.015	0.013	100,000
07 May 2024	0.0145	-0.001	-6.45%	0.014	0.0145	0.013	5,000
06 May 2024	0.0155	-0.003	-16.22%	0.0175	0.0175	0.0155	0
03 May 2024	0.0185	-0.001	-5.13%	0.0185	0.019	0.0165	1,000,000
02 May 2024	0.0195	-0.001	-4.88%	0.02	0.0205	0.0185	0
30 Abr 2024	0.0205	0.003	17.14%	0.017	0.0205	0.017	0
29 Abr 2024	0.0175	-0.0015	-7.89%	0.0175	0.019	0.0175	0
26 Abr 2024	0.019	-0.003	-13.64%	0.02	0.021	0.0185	0
25 Abr 2024	0.022	0.003	15.79%	0.019	0.0245	0.019	5,000
24 Abr 2024	0.019	0.0005	2.70%	0.017	0.0195	0.017	10,000
23 Abr 2024	0.0185	-0.0065	-26.00%	0.023	0.023	0.0185	0
22 Abr 2024	0.025	-0.0045	-15.25%	0.0285	0.0285	0.025	0
19 Abr 2024	0.0295	0.00	0.00%	0.0345	0.036	0.029	0
18 Abr 2024	0.0295	-0.003	-9.23%	0.031	0.0325	0.0295	0
17 Abr 2024	0.0325	-0.0045	-12.16%	0.0375	0.0375	0.031	45,000
16 Abr 2024	0.037	0.0055	17.46%	0.0355	0.039	0.035	0
15 Abr 2024	0.0315	-0.002	-5.97%	0.032	0.032	0.0275	45,000
12 Abr 2024	0.0335	0.003	9.84%	0.0285	0.0355	0.0265	10,000
11 Abr 2024	0.0305	0.0035	12.96%	0.0265	0.0325	0.0265	0
10 Abr 2024	0.027	-0.0015	-5.26%	0.0275	0.029	0.025	0
09 Abr 2024	0.0285	0.003	11.77%	0.0255	0.029	0.0255	0
08 Abr 2024	0.0255	-0.0035	-12.07%	0.028	0.028	0.0255	0
05 Abr 2024	0.029	0.006	26.09%	0.026	0.031	0.026	10,000
04 Abr 2024	0.023	-0.001	-4.17%	0.0235	0.024	0.0225	250,000
03 Abr 2024	0.024	-0.002	-7.69%	0.0265	0.0265	0.024	0
02 Abr 2024	0.026	0.003	13.04%	0.022	0.0265	0.022	0
28 Mar 2024	0.023	0.0005	2.22%	0.022	0.0235	0.022	0
27 Mar 2024	0.0225	0.00	0.00%	0.0225	0.0235	0.022	490,000
26 Mar 2024	0.0225	-0.0005	-2.17%	0.0225	0.023	0.022	0
25 Mar 2024	0.023	-0.0015	-6.12%	0.024	0.024	0.021	0

NLBNPIT1WSP5 20240920 28...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones