US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT1WSQ3 20240920 29000 (P1WSQ3)
NLBNPIT1WSQ3 20240920 29000 (P1WSQ3) Histórico

P1WSQ3 NLBNPIT1WSQ3 20240920 29000

0.0245

-0.004 (-14.04%)

20 Jun 2024 - Cerrado

Retrasado por 15 minutos

P1WSQ3 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
19 Jun 2024	0.0275	0.00	0.00%	0.0265	0.028	0.0255	0
18 Jun 2024	0.0275	-0.005	-15.38%	0.03	0.031	0.0275	0
17 Jun 2024	0.0325	-0.002	-5.80%	0.032	0.0365	0.0285	0
14 Jun 2024	0.0345	0.0145	72.50%	0.019	0.037	0.019	0
13 Jun 2024	0.02	0.006	42.86%	0.0145	0.0205	0.013	0
12 Jun 2024	0.014	-0.003	-17.65%	0.016	0.016	0.0135	0
11 Jun 2024	0.017	0.004	30.77%	0.0125	0.0185	0.012	0
10 Jun 2024	0.013	0.001	8.33%	0.0125	0.015	0.0125	0
07 Jun 2024	0.012	0.0005	4.35%	0.011	0.013	0.011	0
06 Jun 2024	0.0115	-0.002	-14.81%	0.0125	0.0135	0.0115	0
05 Jun 2024	0.0135	-0.002	-12.90%	0.0145	0.0145	0.013	0
04 Jun 2024	0.0155	0.002	14.81%	0.014	0.017	0.014	0
03 Jun 2024	0.0135	-0.002	-12.90%	0.013	0.014	0.0125	0
31 May 2024	0.0155	0.00	0.00%	0.0155	0.016	0.0145	0
30 May 2024	0.0155	-0.002	-11.43%	0.018	0.018	0.015	0
29 May 2024	0.0175	0.003	20.69%	0.015	0.019	0.0145	0
28 May 2024	0.0145	0.0005	3.57%	0.013	0.015	0.013	0
27 May 2024	0.014	-0.0015	-9.68%	0.015	0.0155	0.014	0
24 May 2024	0.0155	0.00	0.00%	0.018	0.018	0.0155	0
23 May 2024	0.0155	0.0005	3.33%	0.015	0.0165	0.0145	0
22 May 2024	0.015	0.00	0.00%	0.0145	0.016	0.0145	0
21 May 2024	0.015	0.0005	3.45%	0.015	0.017	0.015	0
20 May 2024	0.0145	0.00	0.00%	0.0145	0.0145	0.0135	0
17 May 2024	0.0145	0.0005	3.57%	0.014	0.015	0.0135	0
16 May 2024	0.014	0.00	0.00%	0.0135	0.0145	0.0135	0
15 May 2024	0.014	-0.0015	-9.68%	0.015	0.0155	0.014	0
14 May 2024	0.0155	-0.001	-6.06%	0.0165	0.0165	0.015	0
13 May 2024	0.0165	-0.001	-5.71%	0.0165	0.0175	0.0165	0
10 May 2024	0.0175	-0.0015	-7.89%	0.018	0.018	0.0165	0
09 May 2024	0.019	-0.002	-9.52%	0.0205	0.0215	0.019	0
08 May 2024	0.021	0.00	0.00%	0.0205	0.0225	0.0205	0
07 May 2024	0.021	-0.002	-8.70%	0.0215	0.0215	0.0195	0
06 May 2024	0.023	-0.0045	-16.36%	0.026	0.0265	0.023	0
03 May 2024	0.0275	-0.0015	-5.17%	0.0275	0.028	0.025	0
02 May 2024	0.029	-0.0005	-1.69%	0.0295	0.03	0.0275	0
30 Abr 2024	0.0295	0.004	15.69%	0.025	0.03	0.025	0
29 Abr 2024	0.0255	-0.002	-7.27%	0.0255	0.0275	0.0255	0
26 Abr 2024	0.0275	-0.004	-12.70%	0.0285	0.03	0.0265	0
25 Abr 2024	0.0315	0.004	14.55%	0.028	0.0345	0.027	0
24 Abr 2024	0.0275	0.001	3.77%	0.024	0.0275	0.024	0
23 Abr 2024	0.0265	-0.0085	-24.29%	0.033	0.0335	0.0265	0
22 Abr 2024	0.035	-0.006	-14.63%	0.041	0.041	0.035	0
19 Abr 2024	0.041	-0.0005	-1.20%	0.049	0.0495	0.041	0
18 Abr 2024	0.0415	-0.0035	-7.78%	0.0435	0.0455	0.0415	0
17 Abr 2024	0.045	-0.0065	-12.62%	0.0515	0.052	0.043	0
16 Abr 2024	0.0515	0.0085	19.77%	0.049	0.0535	0.048	0
15 Abr 2024	0.043	-0.003	-6.52%	0.0445	0.0445	0.038	0
12 Abr 2024	0.046	0.003	6.98%	0.0395	0.0485	0.037	0
11 Abr 2024	0.043	0.005	13.16%	0.0375	0.0455	0.037	0
10 Abr 2024	0.038	-0.002	-5.00%	0.0385	0.041	0.035	0
09 Abr 2024	0.04	0.0045	12.68%	0.0355	0.041	0.0355	0
08 Abr 2024	0.0355	-0.0045	-11.25%	0.039	0.0395	0.0355	0
05 Abr 2024	0.04	0.008	25.00%	0.0375	0.043	0.037	150,000
04 Abr 2024	0.032	-0.0015	-4.48%	0.033	0.0335	0.032	0
03 Abr 2024	0.0335	-0.0025	-6.94%	0.0365	0.0365	0.0335	0
02 Abr 2024	0.036	0.004	12.50%	0.0315	0.0365	0.0305	0
28 Mar 2024	0.032	0.0005	1.59%	0.0315	0.0325	0.031	0
27 Mar 2024	0.0315	0.00	0.00%	0.0315	0.0325	0.0315	0
26 Mar 2024	0.0315	-0.0005	-1.56%	0.0315	0.0325	0.031	0
25 Mar 2024	0.032	-0.0025	-7.25%	0.0335	0.034	0.0305	0
22 Mar 2024	0.0345	-0.0005	-1.43%	0.036	0.036	0.0345	0

NLBNPIT1WSQ3 20240920 29...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones