US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT1WSQ3 20240920 29000 (P1WSQ3)
NLBNPIT1WSQ3 20240920 29000 (P1WSQ3) Histórico

P1WSQ3 NLBNPIT1WSQ3 20240920 29000

0.026

0.0025 (10.64%)

Última actualización: 05:58:25

Retrasado por 15 minutos

P1WSQ3 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Jun 2024	0.024	0.001	4.35%	0.0215	0.026	0.0215	0
25 Jun 2024	0.023	0.001	4.55%	0.022	0.024	0.0215	0
24 Jun 2024	0.022	-0.0065	-22.81%	0.0275	0.0275	0.022	0
21 Jun 2024	0.0285	0.004	16.33%	0.0235	0.031	0.0235	0
20 Jun 2024	0.0245	-0.003	-10.91%	0.0275	0.028	0.0235	0
19 Jun 2024	0.0275	0.00	0.00%	0.0265	0.028	0.0255	0
18 Jun 2024	0.0275	-0.005	-15.38%	0.03	0.031	0.0275	0
17 Jun 2024	0.0325	-0.002	-5.80%	0.032	0.0365	0.0285	0
14 Jun 2024	0.0345	0.0145	72.50%	0.019	0.037	0.019	0
13 Jun 2024	0.02	0.006	42.86%	0.0145	0.0205	0.013	0
12 Jun 2024	0.014	-0.003	-17.65%	0.016	0.016	0.0135	0
11 Jun 2024	0.017	0.004	30.77%	0.0125	0.0185	0.012	0
10 Jun 2024	0.013	0.001	8.33%	0.0125	0.015	0.0125	0
07 Jun 2024	0.012	0.0005	4.35%	0.011	0.013	0.011	0
06 Jun 2024	0.0115	-0.002	-14.81%	0.0125	0.0135	0.0115	0
05 Jun 2024	0.0135	-0.002	-12.90%	0.0145	0.0145	0.013	0
04 Jun 2024	0.0155	0.002	14.81%	0.014	0.017	0.014	0
03 Jun 2024	0.0135	-0.002	-12.90%	0.013	0.014	0.0125	0
31 May 2024	0.0155	0.00	0.00%	0.0155	0.016	0.0145	0
30 May 2024	0.0155	-0.002	-11.43%	0.018	0.018	0.015	0
29 May 2024	0.0175	0.003	20.69%	0.015	0.019	0.0145	0
28 May 2024	0.0145	0.0005	3.57%	0.013	0.015	0.013	0
27 May 2024	0.014	-0.0015	-9.68%	0.015	0.0155	0.014	0
24 May 2024	0.0155	0.00	0.00%	0.018	0.018	0.0155	0
23 May 2024	0.0155	0.0005	3.33%	0.015	0.0165	0.0145	0
22 May 2024	0.015	0.00	0.00%	0.0145	0.016	0.0145	0
21 May 2024	0.015	0.0005	3.45%	0.015	0.017	0.015	0
20 May 2024	0.0145	0.00	0.00%	0.0145	0.0145	0.0135	0
17 May 2024	0.0145	0.0005	3.57%	0.014	0.015	0.0135	0
16 May 2024	0.014	0.00	0.00%	0.0135	0.0145	0.0135	0
15 May 2024	0.014	-0.0015	-9.68%	0.015	0.0155	0.014	0
14 May 2024	0.0155	-0.001	-6.06%	0.0165	0.0165	0.015	0
13 May 2024	0.0165	-0.001	-5.71%	0.0165	0.0175	0.0165	0
10 May 2024	0.0175	-0.0015	-7.89%	0.018	0.018	0.0165	0
09 May 2024	0.019	-0.002	-9.52%	0.0205	0.0215	0.019	0
08 May 2024	0.021	0.00	0.00%	0.0205	0.0225	0.0205	0
07 May 2024	0.021	-0.002	-8.70%	0.0215	0.0215	0.0195	0
06 May 2024	0.023	-0.0045	-16.36%	0.026	0.0265	0.023	0
03 May 2024	0.0275	-0.0015	-5.17%	0.0275	0.028	0.025	0
02 May 2024	0.029	-0.0005	-1.69%	0.0295	0.03	0.0275	0
30 Abr 2024	0.0295	0.004	15.69%	0.025	0.03	0.025	0
29 Abr 2024	0.0255	-0.002	-7.27%	0.0255	0.0275	0.0255	0
26 Abr 2024	0.0275	-0.004	-12.70%	0.0285	0.03	0.0265	0
25 Abr 2024	0.0315	0.004	14.55%	0.028	0.0345	0.027	0
24 Abr 2024	0.0275	0.001	3.77%	0.024	0.0275	0.024	0
23 Abr 2024	0.0265	-0.0085	-24.29%	0.033	0.0335	0.0265	0
22 Abr 2024	0.035	-0.006	-14.63%	0.041	0.041	0.035	0
19 Abr 2024	0.041	-0.0005	-1.20%	0.049	0.0495	0.041	0
18 Abr 2024	0.0415	-0.0035	-7.78%	0.0435	0.0455	0.0415	0
17 Abr 2024	0.045	-0.0065	-12.62%	0.0515	0.052	0.043	0
16 Abr 2024	0.0515	0.0085	19.77%	0.049	0.0535	0.048	0
15 Abr 2024	0.043	-0.003	-6.52%	0.0445	0.0445	0.038	0
12 Abr 2024	0.046	0.003	6.98%	0.0395	0.0485	0.037	0
11 Abr 2024	0.043	0.005	13.16%	0.0375	0.0455	0.037	0
10 Abr 2024	0.038	-0.002	-5.00%	0.0385	0.041	0.035	0
09 Abr 2024	0.04	0.0045	12.68%	0.0355	0.041	0.0355	0
08 Abr 2024	0.0355	-0.0045	-11.25%	0.039	0.0395	0.0355	0
05 Abr 2024	0.04	0.008	25.00%	0.0375	0.043	0.037	150,000
04 Abr 2024	0.032	-0.0015	-4.48%	0.033	0.0335	0.032	0
03 Abr 2024	0.0335	-0.0025	-6.94%	0.0365	0.0365	0.0335	0
02 Abr 2024	0.036	0.004	12.50%	0.0315	0.0365	0.0305	0

NLBNPIT1WSQ3 20240920 29...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones