Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1WSR1 20240920 30000 | P1WSR1 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0205 | 0.02 | 0.0205 | 0.0215 |
Resumen Histórico P1WSR1
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WSR1 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 0.021 | 0.0005 | 2.44% | 0.0205 | 0.0215 | 0.02 | 0 |
21 May 2024 | 0.0205 | 0.001 | 5.13% | 0.0195 | 0.023 | 0.0195 | 0 |
20 May 2024 | 0.0195 | 0.0005 | 2.63% | 0.0195 | 0.0195 | 0.018 | 0 |
17 May 2024 | 0.019 | 0.0005 | 2.70% | 0.019 | 0.02 | 0.0185 | 0 |
16 May 2024 | 0.0185 | -0.0005 | -2.63% | 0.018 | 0.0195 | 0.018 | 0 |
15 May 2024 | 0.019 | -0.0025 | -11.63% | 0.02 | 0.021 | 0.019 | 0 |
14 May 2024 | 0.0215 | -0.0015 | -6.52% | 0.0225 | 0.023 | 0.0205 | 0 |
13 May 2024 | 0.023 | -0.001 | -4.17% | 0.023 | 0.024 | 0.0225 | 0 |
10 May 2024 | 0.024 | -0.001 | -4.00% | 0.025 | 0.025 | 0.0225 | 0 |
09 May 2024 | 0.025 | -0.002 | -7.41% | 0.027 | 0.0285 | 0.025 | 0 |
08 May 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.029 | 0.0265 | 0 |
07 May 2024 | 0.027 | -0.0035 | -11.48% | 0.0285 | 0.0285 | 0.0255 | 22,000 |
06 May 2024 | 0.0305 | -0.0055 | -15.28% | 0.0345 | 0.035 | 0.0305 | 0 |
03 May 2024 | 0.036 | -0.0015 | -4.00% | 0.036 | 0.037 | 0.033 | 0 |
02 May 2024 | 0.0375 | -0.001 | -2.60% | 0.038 | 0.039 | 0.0355 | 0 |
30 Abr 2024 | 0.0385 | 0.006 | 18.46% | 0.032 | 0.039 | 0.032 | 0 |
29 Abr 2024 | 0.0325 | -0.002 | -5.80% | 0.032 | 0.0345 | 0.032 | 0 |
26 Abr 2024 | 0.0345 | -0.0055 | -13.75% | 0.0365 | 0.038 | 0.034 | 0 |
25 Abr 2024 | 0.04 | 0.0055 | 15.94% | 0.035 | 0.044 | 0.034 | 0 |
24 Abr 2024 | 0.0345 | 0.001 | 2.99% | 0.0305 | 0.035 | 0.0305 | 0 |
23 Abr 2024 | 0.0335 | -0.0115 | -25.56% | 0.042 | 0.0425 | 0.0335 | 0 |