US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT1WSW1 20250620 29000 (P1WSW1)
NLBNPIT1WSW1 20250620 29000 (P1WSW1) Histórico

P1WSW1 NLBNPIT1WSW1 20250620 29000

0.531

0.001 (0.19%)

27 Jun 2024 - Cerrado

Retrasado por 15 minutos

P1WSW1 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Jun 2024	0.529	-0.009	-1.67%	0.548	0.55	0.513	0
25 Jun 2024	0.538	-0.013	-2.36%	0.548	0.549	0.534	0
24 Jun 2024	0.551	0.045	8.89%	0.515	0.551	0.513	0
21 Jun 2024	0.506	-0.025	-4.71%	0.532	0.535	0.492	0
20 Jun 2024	0.531	0.033	6.63%	0.499	0.532	0.497	0
19 Jun 2024	0.498	-0.006	-1.19%	0.509	0.516	0.496	0
18 Jun 2024	0.504	0.029	6.11%	0.489	0.507	0.489	0
17 Jun 2024	0.475	0.022	4.86%	0.466	0.487	0.453	0
14 Jun 2024	0.453	-0.072	-13.71%	0.532	0.532	0.444	0
13 Jun 2024	0.525	-0.06	-10.26%	0.577	0.581	0.521	0
12 Jun 2024	0.585	0.036	6.56%	0.554	0.585	0.553	0
11 Jun 2024	0.549	-0.046	-7.73%	0.602	0.605	0.536	0
10 Jun 2024	0.595	-0.015	-2.46%	0.588	0.595	0.584	0
07 Jun 2024	0.61	-0.012	-1.93%	0.617	0.628	0.591	0
06 Jun 2024	0.622	0.025	4.19%	0.606	0.623	0.595	0
05 Jun 2024	0.597	0.018	3.11%	0.592	0.614	0.587	0
04 Jun 2024	0.579	-0.032	-5.24%	0.606	0.606	0.569	0
03 Jun 2024	0.611	0.017	2.86%	0.622	0.624	0.606	0
31 May 2024	0.594	0.002	0.34%	0.596	0.601	0.584	0
30 May 2024	0.592	0.021	3.68%	0.557	0.593	0.557	0
29 May 2024	0.571	-0.039	-6.39%	0.60	0.609	0.567	0
28 May 2024	0.61	-0.006	-0.97%	0.619	0.626	0.601	0
27 May 2024	0.616	0.02	3.36%	0.594	0.616	0.593	0
24 May 2024	0.596	0.00	0.00%	0.573	0.599	0.573	0
23 May 2024	0.596	0.002	0.34%	0.595	0.607	0.587	0
22 May 2024	0.594	-0.01	-1.66%	0.606	0.606	0.589	0
21 May 2024	0.604	-0.022	-3.51%	0.619	0.619	0.587	0
20 May 2024	0.626	-0.01	-1.57%	0.645	0.649	0.625	0
17 May 2024	0.636	-0.001	-0.16%	0.631	0.64	0.631	0
16 May 2024	0.637	0.004	0.63%	0.639	0.641	0.629	0
15 May 2024	0.633	0.014	2.26%	0.623	0.635	0.62	0
14 May 2024	0.619	0.031	5.27%	0.586	0.62	0.585	0
13 May 2024	0.588	0.014	2.44%	0.58	0.588	0.573	0
10 May 2024	0.574	0.027	4.94%	0.554	0.581	0.554	0
09 May 2024	0.547	0.01	1.86%	0.537	0.548	0.524	0
08 May 2024	0.537	-0.008	-1.47%	0.541	0.55	0.525	0
07 May 2024	0.545	0.021	4.01%	0.535	0.556	0.533	0
06 May 2024	0.524	0.022	4.38%	0.507	0.531	0.504	0
03 May 2024	0.502	-0.013	-2.52%	0.521	0.525	0.497	0
02 May 2024	0.515	-0.005	-0.96%	0.521	0.532	0.511	0
30 Abr 2024	0.52	-0.04	-7.14%	0.556	0.562	0.516	0
29 Abr 2024	0.56	0.002	0.36%	0.568	0.569	0.551	0
26 Abr 2024	0.558	0.021	3.91%	0.552	0.564	0.544	0
25 Abr 2024	0.537	-0.019	-3.42%	0.551	0.565	0.521	0
24 Abr 2024	0.556	-0.012	-2.11%	0.589	0.589	0.556	0
23 Abr 2024	0.568	0.047	9.02%	0.529	0.568	0.529	0
22 Abr 2024	0.521	0.019	3.78%	0.515	0.529	0.503	0
19 Abr 2024	0.502	0.004	0.80%	0.461	0.503	0.461	0
18 Abr 2024	0.498	0.012	2.47%	0.493	0.499	0.478	0
17 Abr 2024	0.486	0.02	4.29%	0.464	0.497	0.463	0
16 Abr 2024	0.466	-0.04	-7.91%	0.474	0.481	0.462	0
15 Abr 2024	0.506	0.014	2.85%	0.498	0.531	0.498	0
12 Abr 2024	0.492	0.003	0.61%	0.501	0.518	0.488	0
11 Abr 2024	0.489	-0.025	-4.86%	0.514	0.516	0.476	0
10 Abr 2024	0.514	0.009	1.78%	0.512	0.526	0.492	0
09 Abr 2024	0.505	-0.028	-5.25%	0.531	0.531	0.503	0
08 Abr 2024	0.533	0.024	4.72%	0.514	0.533	0.512	0
05 Abr 2024	0.509	-0.036	-6.61%	0.509	0.515	0.497	0
04 Abr 2024	0.545	-0.001	-0.18%	0.544	0.553	0.542	0
03 Abr 2024	0.546	0.006	1.11%	0.533	0.547	0.533	0
02 Abr 2024	0.54	-0.032	-5.59%	0.571	0.581	0.538	0

NLBNPIT1WSW1 20250620 29...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones