US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT1WSW1 20250620 29000 (P1WSW1)
NLBNPIT1WSW1 20250620 29000 (P1WSW1) Histórico

P1WSW1 NLBNPIT1WSW1 20250620 29000

0.506

0.01 (2.02%)

Última actualización: 02:21:03

Retrasado por 15 minutos

P1WSW1 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
19 Jun 2024	0.498	-0.006	-1.19%	0.509	0.516	0.496	0
18 Jun 2024	0.504	0.029	6.11%	0.489	0.507	0.489	0
17 Jun 2024	0.475	0.022	4.86%	0.466	0.487	0.453	0
14 Jun 2024	0.453	-0.072	-13.71%	0.532	0.532	0.444	0
13 Jun 2024	0.525	-0.06	-10.26%	0.577	0.581	0.521	0
12 Jun 2024	0.585	0.036	6.56%	0.554	0.585	0.553	0
11 Jun 2024	0.549	-0.046	-7.73%	0.602	0.605	0.536	0
10 Jun 2024	0.595	-0.015	-2.46%	0.588	0.595	0.584	0
07 Jun 2024	0.61	-0.012	-1.93%	0.617	0.628	0.591	0
06 Jun 2024	0.622	0.025	4.19%	0.606	0.623	0.595	0
05 Jun 2024	0.597	0.018	3.11%	0.592	0.614	0.587	0
04 Jun 2024	0.579	-0.032	-5.24%	0.606	0.606	0.569	0
03 Jun 2024	0.611	0.017	2.86%	0.622	0.624	0.606	0
31 May 2024	0.594	0.002	0.34%	0.596	0.601	0.584	0
30 May 2024	0.592	0.021	3.68%	0.557	0.593	0.557	0
29 May 2024	0.571	-0.039	-6.39%	0.60	0.609	0.567	0
28 May 2024	0.61	-0.006	-0.97%	0.619	0.626	0.601	0
27 May 2024	0.616	0.02	3.36%	0.594	0.616	0.593	0
24 May 2024	0.596	0.00	0.00%	0.573	0.599	0.573	0
23 May 2024	0.596	0.002	0.34%	0.595	0.607	0.587	0
22 May 2024	0.594	-0.01	-1.66%	0.606	0.606	0.589	0
21 May 2024	0.604	-0.022	-3.51%	0.619	0.619	0.587	0
20 May 2024	0.626	-0.01	-1.57%	0.645	0.649	0.625	0
17 May 2024	0.636	-0.001	-0.16%	0.631	0.64	0.631	0
16 May 2024	0.637	0.004	0.63%	0.639	0.641	0.629	0
15 May 2024	0.633	0.014	2.26%	0.623	0.635	0.62	0
14 May 2024	0.619	0.031	5.27%	0.586	0.62	0.585	0
13 May 2024	0.588	0.014	2.44%	0.58	0.588	0.573	0
10 May 2024	0.574	0.027	4.94%	0.554	0.581	0.554	0
09 May 2024	0.547	0.01	1.86%	0.537	0.548	0.524	0
08 May 2024	0.537	-0.008	-1.47%	0.541	0.55	0.525	0
07 May 2024	0.545	0.021	4.01%	0.535	0.556	0.533	0
06 May 2024	0.524	0.022	4.38%	0.507	0.531	0.504	0
03 May 2024	0.502	-0.013	-2.52%	0.521	0.525	0.497	0
02 May 2024	0.515	-0.005	-0.96%	0.521	0.532	0.511	0
30 Abr 2024	0.52	-0.04	-7.14%	0.556	0.562	0.516	0
29 Abr 2024	0.56	0.002	0.36%	0.568	0.569	0.551	0
26 Abr 2024	0.558	0.021	3.91%	0.552	0.564	0.544	0
25 Abr 2024	0.537	-0.019	-3.42%	0.551	0.565	0.521	0
24 Abr 2024	0.556	-0.012	-2.11%	0.589	0.589	0.556	0
23 Abr 2024	0.568	0.047	9.02%	0.529	0.568	0.529	0
22 Abr 2024	0.521	0.019	3.78%	0.515	0.529	0.503	0
19 Abr 2024	0.502	0.004	0.80%	0.461	0.503	0.461	0
18 Abr 2024	0.498	0.012	2.47%	0.493	0.499	0.478	0
17 Abr 2024	0.486	0.02	4.29%	0.464	0.497	0.463	0
16 Abr 2024	0.466	-0.04	-7.91%	0.474	0.481	0.462	0
15 Abr 2024	0.506	0.014	2.85%	0.498	0.531	0.498	0
12 Abr 2024	0.492	0.003	0.61%	0.501	0.518	0.488	0
11 Abr 2024	0.489	-0.025	-4.86%	0.514	0.516	0.476	0
10 Abr 2024	0.514	0.009	1.78%	0.512	0.526	0.492	0
09 Abr 2024	0.505	-0.028	-5.25%	0.531	0.531	0.503	0
08 Abr 2024	0.533	0.024	4.72%	0.514	0.533	0.512	0
05 Abr 2024	0.509	-0.036	-6.61%	0.509	0.515	0.497	0
04 Abr 2024	0.545	-0.001	-0.18%	0.544	0.553	0.542	0
03 Abr 2024	0.546	0.006	1.11%	0.533	0.547	0.533	0
02 Abr 2024	0.54	-0.032	-5.59%	0.571	0.581	0.538	0
28 Mar 2024	0.572	0.003	0.53%	0.578	0.579	0.57	0
27 Mar 2024	0.569	0.00	0.00%	0.563	0.574	0.561	0
26 Mar 2024	0.569	0.007	1.25%	0.565	0.573	0.562	0
25 Mar 2024	0.562	0.024	4.46%	0.533	0.563	0.533	0
22 Mar 2024	0.538	0.00	0.00%	0.532	0.539	0.526	0

NLBNPIT1WSW1 20250620 29...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones