Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1WSY7 20250620 24000 | P1WSY7 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0305 | 0.0305 | 0.033 | 0.032 | 0.031 |
Resumen Histórico P1WSY7
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WSY7 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 May 2024 | 0.0315 | -0.0015 | -4.55% | 0.0325 | 0.033 | 0.0315 | 0 |
24 May 2024 | 0.033 | 0.0005 | 1.54% | 0.035 | 0.035 | 0.0325 | 0 |
23 May 2024 | 0.0325 | 0.00 | 0.00% | 0.0325 | 0.0335 | 0.0315 | 0 |
22 May 2024 | 0.0325 | 0.001 | 3.17% | 0.0315 | 0.033 | 0.031 | 0 |
21 May 2024 | 0.0315 | -0.0005 | -1.56% | 0.032 | 0.0335 | 0.031 | 0 |
20 May 2024 | 0.032 | 0.0005 | 1.59% | 0.032 | 0.032 | 0.0305 | 0 |
17 May 2024 | 0.0315 | 0.001 | 3.28% | 0.0305 | 0.0325 | 0.0305 | 0 |
16 May 2024 | 0.0305 | -0.0015 | -4.69% | 0.031 | 0.032 | 0.0305 | 0 |
15 May 2024 | 0.032 | -0.0015 | -4.48% | 0.0325 | 0.033 | 0.0315 | 0 |
14 May 2024 | 0.0335 | -0.001 | -2.90% | 0.034 | 0.0345 | 0.033 | 0 |
13 May 2024 | 0.0345 | -0.0005 | -1.43% | 0.0345 | 0.035 | 0.034 | 0 |
10 May 2024 | 0.035 | -0.0015 | -4.11% | 0.0355 | 0.0355 | 0.034 | 0 |
09 May 2024 | 0.0365 | -0.0015 | -3.95% | 0.038 | 0.039 | 0.0365 | 0 |
08 May 2024 | 0.038 | 0.0005 | 1.33% | 0.0375 | 0.0395 | 0.037 | 0 |
07 May 2024 | 0.0375 | -0.0025 | -6.25% | 0.0385 | 0.0385 | 0.0365 | 0 |
06 May 2024 | 0.04 | -0.0025 | -5.88% | 0.0415 | 0.042 | 0.0395 | 0 |
03 May 2024 | 0.0425 | -0.0005 | -1.16% | 0.0425 | 0.043 | 0.0405 | 0 |
02 May 2024 | 0.043 | -0.0005 | -1.15% | 0.0435 | 0.044 | 0.042 | 0 |
30 Abr 2024 | 0.0435 | 0.003 | 7.41% | 0.04 | 0.044 | 0.04 | 0 |
29 Abr 2024 | 0.0405 | -0.0015 | -3.57% | 0.0405 | 0.042 | 0.0405 | 0 |