P1WT11 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 0.0895 | 0.0185 | 26.06% | 0.0695 | 0.092 | 0.0695 | 0 |
13 Jun 2024 | 0.071 | 0.011 | 18.33% | 0.061 | 0.071 | 0.06 | 0 |
12 Jun 2024 | 0.06 | -0.0055 | -8.40% | 0.0645 | 0.0645 | 0.0595 | 0 |
11 Jun 2024 | 0.0655 | 0.0075 | 12.93% | 0.0565 | 0.068 | 0.056 | 0 |
10 Jun 2024 | 0.058 | 0.002 | 3.57% | 0.0575 | 0.0615 | 0.0575 | 0 |
07 Jun 2024 | 0.056 | 0.001 | 1.82% | 0.0545 | 0.0585 | 0.054 | 0 |
06 Jun 2024 | 0.055 | -0.004 | -6.78% | 0.058 | 0.059 | 0.055 | 0 |
05 Jun 2024 | 0.059 | -0.0025 | -4.07% | 0.059 | 0.06 | 0.0565 | 0 |
04 Jun 2024 | 0.0615 | 0.005 | 8.85% | 0.0575 | 0.063 | 0.0575 | 0 |
03 Jun 2024 | 0.0565 | -0.0035 | -5.83% | 0.056 | 0.0575 | 0.055 | 0 |
31 May 2024 | 0.06 | 0.00 | 0.00% | 0.0585 | 0.061 | 0.0585 | 0 |
30 May 2024 | 0.06 | -0.003 | -4.76% | 0.065 | 0.065 | 0.0595 | 0 |
29 May 2024 | 0.063 | 0.0055 | 9.57% | 0.0585 | 0.065 | 0.0575 | 0 |
28 May 2024 | 0.0575 | 0.0015 | 2.68% | 0.0555 | 0.059 | 0.0545 | 0 |
27 May 2024 | 0.056 | -0.003 | -5.08% | 0.059 | 0.059 | 0.056 | 0 |
24 May 2024 | 0.059 | 0.00 | 0.00% | 0.063 | 0.063 | 0.0585 | 0 |
23 May 2024 | 0.059 | 0.00 | 0.00% | 0.0585 | 0.06 | 0.057 | 0 |
22 May 2024 | 0.059 | 0.002 | 3.51% | 0.057 | 0.06 | 0.057 | 0 |
21 May 2024 | 0.057 | 0.00 | 0.00% | 0.0575 | 0.0605 | 0.057 | 0 |
20 May 2024 | 0.057 | 0.001 | 1.79% | 0.0565 | 0.057 | 0.054 | 0 |
17 May 2024 | 0.056 | 0.0005 | 0.90% | 0.0555 | 0.0575 | 0.055 | 0 |
16 May 2024 | 0.0555 | -0.001 | -1.77% | 0.0555 | 0.0565 | 0.0545 | 0 |
15 May 2024 | 0.0565 | -0.003 | -5.04% | 0.058 | 0.059 | 0.0565 | 0 |
14 May 2024 | 0.0595 | -0.0025 | -4.03% | 0.062 | 0.062 | 0.059 | 0 |
13 May 2024 | 0.062 | -0.0015 | -2.36% | 0.062 | 0.063 | 0.0615 | 0 |
10 May 2024 | 0.0635 | -0.003 | -4.51% | 0.065 | 0.065 | 0.062 | 0 |
09 May 2024 | 0.0665 | -0.003 | -4.32% | 0.0695 | 0.071 | 0.0665 | 0 |
08 May 2024 | 0.0695 | 0.0005 | 0.72% | 0.069 | 0.072 | 0.068 | 0 |
07 May 2024 | 0.069 | -0.004 | -5.48% | 0.071 | 0.071 | 0.067 | 0 |
06 May 2024 | 0.073 | -0.005 | -6.41% | 0.0765 | 0.0775 | 0.0725 | 0 |
03 May 2024 | 0.078 | -0.0005 | -0.64% | 0.077 | 0.079 | 0.0745 | 0 |
02 May 2024 | 0.0785 | -0.0005 | -0.63% | 0.0785 | 0.0795 | 0.076 | 0 |
30 Abr 2024 | 0.079 | 0.0065 | 8.97% | 0.073 | 0.0795 | 0.072 | 0 |
29 Abr 2024 | 0.0725 | -0.0025 | -3.33% | 0.0725 | 0.075 | 0.072 | 0 |
26 Abr 2024 | 0.075 | -0.005 | -6.25% | 0.076 | 0.0785 | 0.074 | 0 |
25 Abr 2024 | 0.08 | 0.004 | 5.26% | 0.0765 | 0.084 | 0.075 | 0 |
24 Abr 2024 | 0.076 | 0.0015 | 2.01% | 0.0705 | 0.076 | 0.0705 | 0 |
23 Abr 2024 | 0.0745 | -0.0115 | -13.37% | 0.0835 | 0.084 | 0.0745 | 0 |
22 Abr 2024 | 0.086 | -0.006 | -6.52% | 0.0915 | 0.0915 | 0.086 | 0 |
19 Abr 2024 | 0.092 | -0.001 | -1.08% | 0.1015 | 0.1015 | 0.0915 | 0 |
18 Abr 2024 | 0.093 | -0.0025 | -2.62% | 0.094 | 0.097 | 0.0925 | 0 |
17 Abr 2024 | 0.0955 | -0.0065 | -6.37% | 0.1025 | 0.103 | 0.0935 | 0 |
16 Abr 2024 | 0.102 | 0.0095 | 10.27% | 0.10 | 0.1035 | 0.0985 | 0 |
15 Abr 2024 | 0.0925 | -0.003 | -3.14% | 0.094 | 0.094 | 0.0865 | 0 |
12 Abr 2024 | 0.0955 | 0.002 | 2.14% | 0.09 | 0.0975 | 0.0865 | 0 |
11 Abr 2024 | 0.0935 | 0.0065 | 7.47% | 0.0865 | 0.0965 | 0.086 | 0 |
10 Abr 2024 | 0.087 | -0.0025 | -2.79% | 0.088 | 0.0915 | 0.084 | 0 |
09 Abr 2024 | 0.0895 | 0.0065 | 7.83% | 0.083 | 0.091 | 0.083 | 0 |
08 Abr 2024 | 0.083 | -0.006 | -6.74% | 0.088 | 0.088 | 0.083 | 0 |
05 Abr 2024 | 0.089 | 0.0095 | 11.95% | 0.0865 | 0.0925 | 0.0865 | 0 |
04 Abr 2024 | 0.0795 | -0.0015 | -1.85% | 0.081 | 0.081 | 0.0795 | 0 |
03 Abr 2024 | 0.081 | -0.0025 | -2.99% | 0.0845 | 0.0845 | 0.081 | 0 |
02 Abr 2024 | 0.0835 | 0.0055 | 7.05% | 0.0775 | 0.084 | 0.0755 | 0 |
28 Mar 2024 | 0.078 | 0.001 | 1.30% | 0.0765 | 0.0785 | 0.076 | 0 |
27 Mar 2024 | 0.077 | 0.00 | 0.00% | 0.0775 | 0.0785 | 0.0765 | 0 |
26 Mar 2024 | 0.077 | 0.00 | 0.00% | 0.076 | 0.078 | 0.076 | 0 |
25 Mar 2024 | 0.077 | -0.003 | -3.75% | 0.08 | 0.08 | 0.0765 | 0 |
22 Mar 2024 | 0.08 | 0.00 | 0.00% | 0.081 | 0.082 | 0.08 | 0 |
21 Mar 2024 | 0.08 | -0.0015 | -1.84% | 0.077 | 0.081 | 0.0765 | 0 |
20 Mar 2024 | 0.0815 | -0.002 | -2.40% | 0.0835 | 0.0845 | 0.0815 | 0 |
19 Mar 2024 | 0.0835 | -0.0055 | -6.18% | 0.089 | 0.09 | 0.0835 | 0 |
18 Mar 2024 | 0.089 | -0.001 | -1.11% | 0.0885 | 0.0905 | 0.0865 | 0 |