Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1WTH0 20251219 29000 | P1WTH0 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.124 | 0.1235 | 0.1275 | 0.121 | 0.125 |
Resumen Histórico P1WTH0
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WTH0 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 0.126 | -0.0005 | -0.40% | 0.124 | 0.1275 | 0.1235 | 0 |
30 May 2024 | 0.1265 | -0.0045 | -3.44% | 0.133 | 0.1335 | 0.125 | 0 |
29 May 2024 | 0.131 | 0.009 | 7.38% | 0.124 | 0.134 | 0.1225 | 0 |
28 May 2024 | 0.122 | 0.0015 | 1.24% | 0.119 | 0.1245 | 0.1175 | 0 |
27 May 2024 | 0.1205 | -0.0045 | -3.60% | 0.125 | 0.1255 | 0.1205 | 0 |
24 May 2024 | 0.125 | 0.00 | 0.00% | 0.131 | 0.131 | 0.1245 | 0 |
23 May 2024 | 0.125 | -0.0015 | -1.19% | 0.126 | 0.128 | 0.1225 | 0 |
22 May 2024 | 0.1265 | 0.0035 | 2.85% | 0.1225 | 0.1275 | 0.1225 | 0 |
21 May 2024 | 0.123 | 0.001 | 0.82% | 0.1235 | 0.1285 | 0.123 | 0 |
20 May 2024 | 0.122 | 0.002 | 1.67% | 0.121 | 0.122 | 0.116 | 0 |
17 May 2024 | 0.12 | 0.001 | 0.84% | 0.1195 | 0.1225 | 0.1185 | 0 |
16 May 2024 | 0.119 | -0.0015 | -1.24% | 0.119 | 0.121 | 0.117 | 0 |
15 May 2024 | 0.1205 | -0.005 | -3.98% | 0.1225 | 0.124 | 0.1205 | 0 |
14 May 2024 | 0.1255 | -0.005 | -3.83% | 0.1305 | 0.131 | 0.125 | 0 |
13 May 2024 | 0.1305 | -0.003 | -2.25% | 0.131 | 0.1325 | 0.13 | 0 |
10 May 2024 | 0.1335 | -0.006 | -4.30% | 0.1375 | 0.1375 | 0.132 | 0 |
09 May 2024 | 0.1395 | 0.0025 | 1.82% | 0.1365 | 0.1465 | 0.1355 | 0 |
08 May 2024 | 0.137 | 0.0015 | 1.11% | 0.136 | 0.1405 | 0.134 | 0 |
07 May 2024 | 0.1355 | -0.006 | -4.24% | 0.1385 | 0.1385 | 0.132 | 0 |
06 May 2024 | 0.1415 | -0.008 | -5.35% | 0.1475 | 0.1485 | 0.14 | 0 |
03 May 2024 | 0.1495 | 0.0025 | 1.70% | 0.145 | 0.151 | 0.1435 | 0 |
02 May 2024 | 0.147 | 0.0005 | 0.34% | 0.146 | 0.1485 | 0.1425 | 0 |