US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT1WTX7 20240620 18000 (P1WTX7)
NLBNPIT1WTX7 20240620 18000 (P1WTX7) Histórico

P1WTX7 NLBNPIT1WTX7 20240620 18000

1.795

0.00 (0.00%)

Última actualización: 19:00:00

Retrasado por 15 minutos

P1WTX7 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
19 Jun 2024	1.63	0.00	0.00%	1.63	1.63	1.63	0
18 Jun 2024	1.63	0.00	0.00%	1.63	1.63	1.63	0
17 Jun 2024	1.63	0.12	7.95%	1.575	1.63	1.535	0
14 Jun 2024	1.51	0.05	3.71%	1.525	1.54	1.405	0
13 Jun 2024	1.456	0.05	3.26%	1.498	1.54	1.422	0
12 Jun 2024	1.41	0.37	35.71%	1.174	1.416	1.16	0
11 Jun 2024	1.039	0.03	2.67%	1.033	1.056	0.943	0
10 Jun 2024	1.012	0.02	1.71%	0.937	1.012	0.927	0
07 Jun 2024	0.995	-0.006	-0.60%	1.015	1.029	0.897	0
06 Jun 2024	1.001	0.08	9.16%	1.016	1.043	0.973	0
05 Jun 2024	0.917	0.287	45.56%	0.737	0.917	0.707	0
04 Jun 2024	0.63	-0.007	-1.10%	0.654	0.659	0.581	0
03 Jun 2024	0.637	0.179	39.08%	0.666	0.73	0.637	0
31 May 2024	0.458	-0.242	-34.57%	0.611	0.687	0.458	0
30 May 2024	0.70	-0.148	-17.45%	0.715	0.79	0.679	0
29 May 2024	0.848	-0.05	-5.57%	0.854	0.876	0.783	0
28 May 2024	0.898	-0.001	-0.11%	0.894	0.943	0.847	0
27 May 2024	0.899	0.008	0.90%	0.853	0.899	0.852	0
24 May 2024	0.891	0.005	0.56%	0.741	0.901	0.741	0
23 May 2024	0.886	0.043	5.10%	0.935	0.986	0.818	0
22 May 2024	0.843	0.064	8.22%	0.822	0.844	0.786	0
21 May 2024	0.779	-0.007	-0.89%	0.782	0.793	0.739	0
20 May 2024	0.786	0.07	9.78%	0.724	0.79	0.709	0
17 May 2024	0.716	-0.069	-8.79%	0.731	0.746	0.699	0
16 May 2024	0.785	0.097	14.10%	0.769	0.80	0.742	0
15 May 2024	0.688	0.137	24.86%	0.588	0.688	0.58	0
14 May 2024	0.551	0.035	6.78%	0.513	0.557	0.493	0
13 May 2024	0.516	0.025	5.09%	0.525	0.544	0.506	0
10 May 2024	0.491	-0.005	-1.01%	0.49	0.554	0.482	0
09 May 2024	0.496	0.015	3.12%	0.452	0.496	0.437	0
08 May 2024	0.481	-0.049	-9.25%	0.496	0.507	0.435	0
07 May 2024	0.53	0.072	15.72%	0.502	0.532	0.486	20,000
06 May 2024	0.458	0.059	14.79%	0.419	0.464	0.418	20,000
03 May 2024	0.399	0.147	58.33%	0.309	0.449	0.309	0
02 May 2024	0.252	-0.109	-30.19%	0.2705	0.2945	0.2265	0
30 Abr 2024	0.361	-0.047	-11.52%	0.414	0.422	0.358	0
29 Abr 2024	0.408	0.001	0.25%	0.431	0.441	0.395	0
26 Abr 2024	0.407	0.1495	58.06%	0.375	0.425	0.346	5,000
25 Abr 2024	0.2575	-0.0845	-24.71%	0.266	0.2885	0.2305	2,000
24 Abr 2024	0.342	0.008	2.40%	0.378	0.401	0.342	0
23 Abr 2024	0.334	0.103	44.59%	0.2485	0.334	0.2485	0
22 Abr 2024	0.231	-0.0475	-17.06%	0.2615	0.2685	0.223	0
19 Abr 2024	0.2785	-0.1395	-33.37%	0.341	0.368	0.2785	0
18 Abr 2024	0.418	-0.057	-12.00%	0.443	0.451	0.371	0
17 Abr 2024	0.475	-0.06	-11.21%	0.479	0.546	0.463	0
16 Abr 2024	0.535	-0.132	-19.79%	0.523	0.543	0.497	0
15 Abr 2024	0.667	-0.06	-8.25%	0.71	0.753	0.661	0
12 Abr 2024	0.727	0.031	4.45%	0.826	0.839	0.701	0
11 Abr 2024	0.696	0.047	7.24%	0.667	0.709	0.632	0
10 Abr 2024	0.649	-0.027	-3.99%	0.754	0.77	0.598	0
09 Abr 2024	0.676	-0.072	-9.63%	0.721	0.767	0.651	0
08 Abr 2024	0.748	0.028	3.89%	0.734	0.76	0.70	0
05 Abr 2024	0.72	-0.111	-13.36%	0.645	0.737	0.63	0
04 Abr 2024	0.831	0.026	3.23%	0.795	0.865	0.788	0
03 Abr 2024	0.805	0.089	12.43%	0.72	0.805	0.701	0
02 Abr 2024	0.716	-0.123	-14.66%	0.833	0.852	0.692	0
28 Mar 2024	0.839	0.025	3.07%	0.843	0.863	0.83	0
27 Mar 2024	0.814	-0.078	-8.74%	0.855	0.899	0.794	0
26 Mar 2024	0.892	0.009	1.02%	0.923	0.932	0.889	0
25 Mar 2024	0.883	-0.024	-2.65%	0.898	0.912	0.825	0
22 Mar 2024	0.907	-0.105	-10.38%	0.918	0.946	0.882	0

NLBNPIT1WTX7 20240620 18...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones