US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT1WTX7 20240620 18000 (P1WTX7)
NLBNPIT1WTX7 20240620 18000 (P1WTX7) Histórico

P1WTX7 NLBNPIT1WTX7 20240620 18000

1.795

0.00 (0.00%)

Última actualización: 19:00:00

Retrasado por 15 minutos

P1WTX7 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Jun 2024	1.63	0.00	0.00%	1.63	1.63	1.63	0
25 Jun 2024	1.63	0.00	0.00%	1.63	1.63	1.63	0
24 Jun 2024	1.63	0.00	0.00%	1.63	1.63	1.63	0
21 Jun 2024	1.63	0.00	0.00%	1.63	1.63	1.63	0
20 Jun 2024	1.63	0.00	0.00%	1.63	1.63	1.63	0
19 Jun 2024	1.63	0.00	0.00%	1.63	1.63	1.63	0
18 Jun 2024	1.63	0.00	0.00%	1.63	1.63	1.63	0
17 Jun 2024	1.63	0.12	7.95%	1.575	1.63	1.535	0
14 Jun 2024	1.51	0.05	3.71%	1.525	1.54	1.405	0
13 Jun 2024	1.456	0.05	3.26%	1.498	1.54	1.422	0
12 Jun 2024	1.41	0.37	35.71%	1.174	1.416	1.16	0
11 Jun 2024	1.039	0.03	2.67%	1.033	1.056	0.943	0
10 Jun 2024	1.012	0.02	1.71%	0.974	1.012	0.927	0
07 Jun 2024	0.995	-0.006	-0.60%	1.015	1.029	0.897	0
06 Jun 2024	1.001	0.08	9.16%	1.016	1.043	0.973	0
05 Jun 2024	0.917	0.287	45.56%	0.737	0.917	0.707	0
04 Jun 2024	0.63	-0.007	-1.10%	0.654	0.659	0.581	0
03 Jun 2024	0.637	0.179	39.08%	0.666	0.73	0.637	0
31 May 2024	0.458	-0.242	-34.57%	0.611	0.687	0.458	0
30 May 2024	0.70	-0.148	-17.45%	0.715	0.79	0.679	0
29 May 2024	0.848	-0.05	-5.57%	0.854	0.876	0.783	0
28 May 2024	0.898	-0.001	-0.11%	0.894	0.943	0.847	0
27 May 2024	0.899	0.008	0.90%	0.853	0.899	0.852	0
24 May 2024	0.891	0.005	0.56%	0.741	0.901	0.741	0
23 May 2024	0.886	0.043	5.10%	0.935	0.986	0.818	0
22 May 2024	0.843	0.064	8.22%	0.822	0.844	0.786	0
21 May 2024	0.779	-0.007	-0.89%	0.782	0.793	0.739	0
20 May 2024	0.786	0.07	9.78%	0.724	0.79	0.709	0
17 May 2024	0.716	-0.069	-8.79%	0.731	0.746	0.699	0
16 May 2024	0.785	0.097	14.10%	0.769	0.80	0.742	0
15 May 2024	0.688	0.137	24.86%	0.588	0.688	0.58	0
14 May 2024	0.551	0.035	6.78%	0.513	0.557	0.493	0
13 May 2024	0.516	0.025	5.09%	0.525	0.544	0.506	0
10 May 2024	0.491	-0.005	-1.01%	0.49	0.554	0.482	0
09 May 2024	0.496	0.015	3.12%	0.452	0.496	0.437	0
08 May 2024	0.481	-0.049	-9.25%	0.496	0.507	0.435	0
07 May 2024	0.53	0.072	15.72%	0.502	0.532	0.486	20,000
06 May 2024	0.458	0.059	14.79%	0.419	0.464	0.418	20,000
03 May 2024	0.399	0.147	58.33%	0.309	0.449	0.309	0
02 May 2024	0.252	-0.109	-30.19%	0.2705	0.2945	0.2265	0
30 Abr 2024	0.361	-0.047	-11.52%	0.414	0.422	0.358	0
29 Abr 2024	0.408	0.001	0.25%	0.431	0.441	0.395	0
26 Abr 2024	0.407	0.1495	58.06%	0.375	0.425	0.346	5,000
25 Abr 2024	0.2575	-0.0845	-24.71%	0.266	0.2885	0.2305	2,000
24 Abr 2024	0.342	0.008	2.40%	0.378	0.401	0.342	0
23 Abr 2024	0.334	0.103	44.59%	0.2485	0.334	0.2485	0
22 Abr 2024	0.231	-0.0475	-17.06%	0.2615	0.2685	0.223	0
19 Abr 2024	0.2785	-0.1395	-33.37%	0.341	0.368	0.2785	0
18 Abr 2024	0.418	-0.057	-12.00%	0.443	0.451	0.371	0
17 Abr 2024	0.475	-0.06	-11.21%	0.479	0.546	0.463	0
16 Abr 2024	0.535	-0.132	-19.79%	0.523	0.543	0.497	0
15 Abr 2024	0.667	-0.06	-8.25%	0.71	0.753	0.661	0
12 Abr 2024	0.727	0.031	4.45%	0.826	0.839	0.701	0
11 Abr 2024	0.696	0.047	7.24%	0.667	0.709	0.632	0
10 Abr 2024	0.649	-0.027	-3.99%	0.754	0.77	0.598	0
09 Abr 2024	0.676	-0.072	-9.63%	0.721	0.767	0.651	0
08 Abr 2024	0.748	0.028	3.89%	0.734	0.76	0.70	0
05 Abr 2024	0.72	-0.111	-13.36%	0.645	0.737	0.63	0
04 Abr 2024	0.831	0.026	3.23%	0.795	0.865	0.788	0
03 Abr 2024	0.805	0.089	12.43%	0.72	0.805	0.701	0
02 Abr 2024	0.716	-0.123	-14.66%	0.833	0.852	0.692	0

NLBNPIT1WTX7 20240620 18...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones