Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1WTY5 20240918 17000 | P1WTY5 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.13 | 2.115 | 2.135 | 2.00 |
Resumen Histórico P1WTY5
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WTY5 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 2.035 | 0.07 | 3.30% | 2.015 | 2.04 | 1.975 | 0 |
21 May 2024 | 1.97 | 0.00 | 0.25% | 1.965 | 1.98 | 1.92 | 0 |
20 May 2024 | 1.965 | 0.08 | 3.97% | 1.90 | 1.975 | 1.885 | 0 |
17 May 2024 | 1.89 | -0.07 | -3.57% | 1.91 | 1.925 | 1.875 | 0 |
16 May 2024 | 1.96 | 0.11 | 5.95% | 1.94 | 1.975 | 1.915 | 0 |
15 May 2024 | 1.85 | 0.16 | 9.47% | 1.73 | 1.85 | 1.725 | 0 |
14 May 2024 | 1.69 | 0.04 | 2.74% | 1.64 | 1.70 | 1.615 | 0 |
13 May 2024 | 1.645 | 0.03 | 2.17% | 1.66 | 1.675 | 1.625 | 0 |
10 May 2024 | 1.61 | 0.00 | 0.00% | 1.605 | 1.68 | 1.595 | 0 |
09 May 2024 | 1.61 | 0.02 | 1.26% | 1.55 | 1.61 | 1.54 | 0 |
08 May 2024 | 1.59 | -0.06 | -3.34% | 1.60 | 1.63 | 1.525 | 0 |
07 May 2024 | 1.645 | 0.11 | 6.82% | 1.60 | 1.645 | 1.575 | 0 |
06 May 2024 | 1.54 | 0.10 | 6.80% | 1.473 | 1.55 | 1.473 | 0 |
03 May 2024 | 1.442 | 0.26 | 21.48% | 1.308 | 1.491 | 1.304 | 0 |
02 May 2024 | 1.187 | -0.18 | -13.42% | 1.219 | 1.264 | 1.145 | 0 |
30 Abr 2024 | 1.371 | -0.07 | -5.06% | 1.452 | 1.464 | 1.359 | 0 |
29 Abr 2024 | 1.444 | 0.01 | 0.91% | 1.466 | 1.482 | 1.419 | 0 |
26 Abr 2024 | 1.431 | 0.27 | 23.47% | 1.374 | 1.456 | 1.323 | 0 |
25 Abr 2024 | 1.159 | -0.17 | -12.66% | 1.177 | 1.228 | 1.118 | 0 |
24 Abr 2024 | 1.327 | 0.05 | 3.59% | 1.368 | 1.403 | 1.315 | 0 |
23 Abr 2024 | 1.281 | 0.20 | 18.83% | 1.134 | 1.29 | 1.134 | 0 |