Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1WU75 20240918 5000 | P1WU75 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.002 | 0.47% | 0.424 | 04:17:47 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.423 | 0.422 | 0.426 | 0.422 |
Resumen Histórico P1WU75
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WU75 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 0.402 | 0.044 | 12.29% | 0.381 | 0.403 | 0.377 | 0 |
| 04 Jun 2024 | 0.358 | -0.007 | -1.92% | 0.369 | 0.369 | 0.346 | 0 |
| 03 Jun 2024 | 0.365 | 0.046 | 14.42% | 0.379 | 0.382 | 0.359 | 0 |
| 31 May 2024 | 0.319 | -0.029 | -8.33% | 0.335 | 0.351 | 0.318 | 0 |
| 30 May 2024 | 0.348 | -0.023 | -6.20% | 0.346 | 0.356 | 0.344 | 0 |
| 29 May 2024 | 0.371 | -0.022 | -5.60% | 0.378 | 0.382 | 0.363 | 0 |
| 28 May 2024 | 0.393 | -0.002 | -0.51% | 0.394 | 0.403 | 0.388 | 0 |
| 27 May 2024 | 0.395 | 0.003 | 0.77% | 0.39 | 0.395 | 0.388 | 0 |
| 24 May 2024 | 0.392 | -0.009 | -2.24% | 0.37 | 0.395 | 0.37 | 0 |
| 23 May 2024 | 0.401 | -0.005 | -1.23% | 0.42 | 0.429 | 0.39 | 0 |
| 22 May 2024 | 0.406 | 0.004 | 1.00% | 0.41 | 0.41 | 0.402 | 0 |
| 21 May 2024 | 0.402 | -0.009 | -2.19% | 0.40 | 0.404 | 0.394 | 0 |
| 20 May 2024 | 0.411 | 0.021 | 5.38% | 0.399 | 0.411 | 0.397 | 0 |
| 17 May 2024 | 0.39 | -0.019 | -4.65% | 0.393 | 0.396 | 0.386 | 0 |
| 16 May 2024 | 0.409 | 0.022 | 5.68% | 0.402 | 0.413 | 0.399 | 0 |
| 15 May 2024 | 0.387 | 0.042 | 12.17% | 0.359 | 0.388 | 0.355 | 0 |
| 14 May 2024 | 0.345 | 0.004 | 1.17% | 0.34 | 0.348 | 0.333 | 0 |
| 13 May 2024 | 0.341 | 0.001 | 0.29% | 0.346 | 0.352 | 0.341 | 0 |
| 10 May 2024 | 0.34 | 0.009 | 2.72% | 0.34 | 0.356 | 0.337 | 0 |
| 09 May 2024 | 0.331 | 0.013 | 4.09% | 0.314 | 0.331 | 0.31 | 0 |
| 08 May 2024 | 0.318 | -0.007 | -2.15% | 0.321 | 0.324 | 0.305 | 0 |
| 07 May 2024 | 0.325 | 0.027 | 9.06% | 0.316 | 0.326 | 0.312 | 65,000 |
| 06 May 2024 | 0.298 | 0.027 | 9.96% | 0.2825 | 0.301 | 0.2825 | 0 |
