Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1WUC9 20240918 4800 | P1WUC9 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0235 | 0.023 | 0.0245 | 0.023 |
Resumen Histórico P1WUC9
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WUC9 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
05 Jun 2024 | 0.025 | -0.0055 | -18.03% | 0.027 | 0.0275 | 0.025 | 0 |
04 Jun 2024 | 0.0305 | 0.001 | 3.39% | 0.028 | 0.0325 | 0.028 | 0 |
03 Jun 2024 | 0.0295 | -0.0085 | -22.37% | 0.028 | 0.0305 | 0.0275 | 0 |
31 May 2024 | 0.038 | 0.0035 | 10.14% | 0.0375 | 0.0385 | 0.0325 | 0 |
30 May 2024 | 0.0345 | 0.0005 | 1.47% | 0.0385 | 0.039 | 0.034 | 0 |
29 May 2024 | 0.034 | 0.005 | 17.24% | 0.033 | 0.0355 | 0.032 | 0 |
28 May 2024 | 0.029 | 0.0005 | 1.75% | 0.028 | 0.0305 | 0.0275 | 0 |
27 May 2024 | 0.0285 | -0.0005 | -1.72% | 0.03 | 0.03 | 0.0285 | 0 |
24 May 2024 | 0.029 | -0.0005 | -1.69% | 0.033 | 0.033 | 0.0285 | 0 |
23 May 2024 | 0.0295 | 0.002 | 7.27% | 0.0265 | 0.031 | 0.026 | 0 |
22 May 2024 | 0.0275 | -0.0005 | -1.79% | 0.0275 | 0.029 | 0.027 | 0 |
21 May 2024 | 0.028 | 0.0005 | 1.82% | 0.028 | 0.03 | 0.028 | 0 |
20 May 2024 | 0.0275 | -0.003 | -9.84% | 0.0285 | 0.029 | 0.0275 | 0 |
17 May 2024 | 0.0305 | 0.0015 | 5.17% | 0.03 | 0.032 | 0.03 | 0 |
16 May 2024 | 0.029 | -0.002 | -6.45% | 0.029 | 0.0305 | 0.029 | 0 |
15 May 2024 | 0.031 | -0.008 | -20.51% | 0.037 | 0.038 | 0.031 | 0 |
14 May 2024 | 0.039 | -0.0015 | -3.70% | 0.0405 | 0.042 | 0.039 | 0 |
13 May 2024 | 0.0405 | -0.0005 | -1.22% | 0.0395 | 0.0405 | 0.0385 | 0 |
10 May 2024 | 0.041 | -0.002 | -4.65% | 0.041 | 0.0415 | 0.0395 | 0 |
09 May 2024 | 0.043 | -0.0035 | -7.53% | 0.046 | 0.0475 | 0.043 | 0 |
08 May 2024 | 0.0465 | 0.00 | 0.00% | 0.046 | 0.05 | 0.046 | 0 |
07 May 2024 | 0.0465 | -0.0055 | -10.58% | 0.048 | 0.0485 | 0.046 | 0 |
06 May 2024 | 0.052 | -0.0085 | -14.05% | 0.056 | 0.056 | 0.0515 | 0 |