Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1WUD7 20240920 40 | P1WUD7 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.164 | 1.16 | 1.308 | 1.28 | 1.167 |
Resumen Histórico P1WUD7
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WUD7 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 May 2024 | 1.308 | 0.14 | 12.08% | 1.164 | 1.308 | 1.16 | 0 |
27 May 2024 | 1.167 | 0.01 | 0.78% | 1.138 | 1.179 | 1.063 | 0 |
24 May 2024 | 1.158 | 0.24 | 26.01% | 0.996 | 1.179 | 0.983 | 0 |
23 May 2024 | 0.919 | -0.031 | -3.26% | 0.973 | 0.988 | 0.899 | 0 |
22 May 2024 | 0.95 | 0.022 | 2.37% | 0.908 | 0.95 | 0.836 | 0 |
21 May 2024 | 0.928 | -0.043 | -4.43% | 0.956 | 0.973 | 0.87 | 0 |
20 May 2024 | 0.971 | -0.034 | -3.38% | 1.032 | 1.035 | 0.971 | 0 |
17 May 2024 | 1.005 | 0.04 | 3.82% | 0.995 | 1.018 | 0.938 | 0 |
16 May 2024 | 0.968 | -0.022 | -2.22% | 1.002 | 1.002 | 0.931 | 0 |
15 May 2024 | 0.99 | 0.014 | 1.43% | 1.006 | 1.016 | 0.921 | 0 |
14 May 2024 | 0.976 | 0.041 | 4.39% | 0.941 | 1.024 | 0.94 | 0 |
13 May 2024 | 0.935 | 0.091 | 10.78% | 0.872 | 0.967 | 0.857 | 0 |
10 May 2024 | 0.844 | -0.014 | -1.63% | 0.845 | 0.875 | 0.823 | 0 |
09 May 2024 | 0.858 | 0.041 | 5.02% | 0.83 | 0.907 | 0.798 | 0 |
08 May 2024 | 0.817 | -0.021 | -2.51% | 0.853 | 0.865 | 0.796 | 0 |
07 May 2024 | 0.838 | -0.01 | -1.18% | 0.881 | 0.883 | 0.812 | 0 |
06 May 2024 | 0.848 | 0.00 | 0.00% | 0.868 | 0.887 | 0.822 | 0 |
03 May 2024 | 0.848 | 0.012 | 1.44% | 0.841 | 0.857 | 0.83 | 0 |
02 May 2024 | 0.836 | 0.097 | 13.13% | 0.757 | 0.859 | 0.751 | 0 |
30 Abr 2024 | 0.739 | -0.23 | -23.74% | 0.983 | 0.988 | 0.696 | 0 |
29 Abr 2024 | 0.969 | 0.064 | 7.07% | 0.944 | 0.991 | 0.919 | 0 |