P1WUF2 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 0.02 | 0.00 | 0.00% | 0.0195 | 0.0225 | 0.0195 | 0 |
30 May 2024 | 0.02 | 0.00 | 0.00% | 0.0395 | 0.04 | 0.018 | 0 |
29 May 2024 | 0.02 | -0.0025 | -11.11% | 0.021 | 0.022 | 0.0195 | 0 |
28 May 2024 | 0.0225 | -0.0045 | -16.67% | 0.026 | 0.026 | 0.0225 | 0 |
27 May 2024 | 0.027 | -0.001 | -3.57% | 0.0475 | 0.0475 | 0.027 | 0 |
24 May 2024 | 0.028 | -0.007 | -20.00% | 0.0315 | 0.032 | 0.0265 | 0 |
23 May 2024 | 0.035 | 0.00 | 0.00% | 0.052 | 0.052 | 0.0315 | 0 |
22 May 2024 | 0.035 | -0.0025 | -6.67% | 0.0405 | 0.044 | 0.035 | 0 |
21 May 2024 | 0.0375 | -0.003 | -7.41% | 0.06 | 0.0605 | 0.036 | 0 |
20 May 2024 | 0.0405 | -0.0005 | -1.22% | 0.058 | 0.0585 | 0.039 | 0 |
17 May 2024 | 0.041 | -0.0025 | -5.75% | 0.061 | 0.061 | 0.041 | 0 |
16 May 2024 | 0.0435 | 0.0005 | 1.16% | 0.061 | 0.062 | 0.0435 | 0 |
15 May 2024 | 0.043 | -0.0035 | -7.53% | 0.063 | 0.063 | 0.043 | 0 |
14 May 2024 | 0.0465 | -0.002 | -4.12% | 0.067 | 0.0675 | 0.0425 | 0 |
13 May 2024 | 0.0485 | -0.0085 | -14.91% | 0.073 | 0.073 | 0.047 | 0 |
10 May 2024 | 0.057 | -0.0005 | -0.87% | 0.0575 | 0.0595 | 0.0555 | 0 |
09 May 2024 | 0.0575 | -0.0055 | -8.73% | 0.081 | 0.081 | 0.0545 | 0 |
08 May 2024 | 0.063 | -0.001 | -1.56% | 0.0815 | 0.0815 | 0.0595 | 0 |
07 May 2024 | 0.064 | -0.001 | -1.54% | 0.0805 | 0.0805 | 0.062 | 0 |
06 May 2024 | 0.065 | -0.003 | -4.41% | 0.0845 | 0.0845 | 0.061 | 0 |
03 May 2024 | 0.068 | -0.0045 | -6.21% | 0.091 | 0.091 | 0.067 | 0 |
02 May 2024 | 0.0725 | -0.0115 | -13.69% | 0.1005 | 0.1015 | 0.0705 | 0 |
30 Abr 2024 | 0.084 | 0.0245 | 41.18% | 0.0775 | 0.092 | 0.057 | 0 |
29 Abr 2024 | 0.0595 | -0.0075 | -11.19% | 0.0815 | 0.0815 | 0.0585 | 0 |
26 Abr 2024 | 0.067 | -0.007 | -9.46% | 0.087 | 0.087 | 0.0635 | 0 |
25 Abr 2024 | 0.074 | 0.0065 | 9.63% | 0.085 | 0.085 | 0.063 | 0 |
24 Abr 2024 | 0.0675 | -0.0135 | -16.67% | 0.0965 | 0.099 | 0.064 | 0 |
23 Abr 2024 | 0.081 | -0.0095 | -10.50% | 0.084 | 0.0945 | 0.081 | 0 |
22 Abr 2024 | 0.0905 | -0.0025 | -2.69% | 0.106 | 0.1115 | 0.084 | 0 |
19 Abr 2024 | 0.093 | 0.012 | 14.81% | 0.1055 | 0.1065 | 0.086 | 0 |
18 Abr 2024 | 0.081 | -0.0065 | -7.43% | 0.087 | 0.088 | 0.0805 | 0 |
17 Abr 2024 | 0.0875 | -0.006 | -6.42% | 0.1095 | 0.11 | 0.083 | 0 |
16 Abr 2024 | 0.0935 | 0.0225 | 31.69% | 0.095 | 0.098 | 0.08 | 0 |
15 Abr 2024 | 0.071 | -0.002 | -2.74% | 0.089 | 0.089 | 0.0635 | 0 |
12 Abr 2024 | 0.073 | 0.0025 | 3.55% | 0.0865 | 0.0865 | 0.063 | 0 |
11 Abr 2024 | 0.0705 | 0.00 | 0.00% | 0.0895 | 0.09 | 0.0695 | 0 |
10 Abr 2024 | 0.0705 | 0.002 | 2.92% | 0.085 | 0.0855 | 0.0595 | 0 |
09 Abr 2024 | 0.0685 | 0.00 | 0.00% | 0.0665 | 0.0685 | 0.0635 | 0 |
08 Abr 2024 | 0.0685 | -0.007 | -9.27% | 0.0935 | 0.0945 | 0.068 | 0 |
05 Abr 2024 | 0.0755 | 0.001 | 1.34% | 0.0995 | 0.0995 | 0.0755 | 0 |
04 Abr 2024 | 0.0745 | -0.0135 | -15.34% | 0.1075 | 0.1075 | 0.073 | 0 |
03 Abr 2024 | 0.088 | -0.008 | -8.33% | 0.0955 | 0.0965 | 0.0865 | 0 |
02 Abr 2024 | 0.096 | -0.004 | -4.00% | 0.111 | 0.111 | 0.089 | 0 |
28 Mar 2024 | 0.10 | -0.006 | -5.66% | 0.097 | 0.102 | 0.096 | 0 |
27 Mar 2024 | 0.106 | 0.0075 | 7.61% | 0.1145 | 0.115 | 0.092 | 0 |
26 Mar 2024 | 0.0985 | -0.0145 | -12.83% | 0.112 | 0.1125 | 0.0985 | 0 |
25 Mar 2024 | 0.113 | -0.008 | -6.61% | 0.142 | 0.142 | 0.112 | 0 |
22 Mar 2024 | 0.121 | -0.004 | -3.20% | 0.127 | 0.127 | 0.119 | 0 |
21 Mar 2024 | 0.125 | -0.009 | -6.72% | 0.125 | 0.128 | 0.12 | 0 |
20 Mar 2024 | 0.134 | -0.0135 | -9.15% | 0.1625 | 0.1625 | 0.134 | 0 |
19 Mar 2024 | 0.1475 | -0.015 | -9.23% | 0.1575 | 0.1575 | 0.1415 | 0 |
18 Mar 2024 | 0.1625 | -0.005 | -2.99% | 0.1635 | 0.1635 | 0.1485 | 0 |
15 Mar 2024 | 0.1675 | -0.0075 | -4.29% | 0.192 | 0.192 | 0.161 | 0 |
14 Mar 2024 | 0.175 | -0.0075 | -4.11% | 0.191 | 0.191 | 0.1505 | 0 |
13 Mar 2024 | 0.1825 | -0.011 | -5.68% | 0.2035 | 0.2035 | 0.1775 | 0 |
12 Mar 2024 | 0.1935 | -0.0345 | -15.13% | 0.229 | 0.229 | 0.19 | 0 |
11 Mar 2024 | 0.228 | 0.0015 | 0.66% | 0.246 | 0.249 | 0.228 | 0 |
08 Mar 2024 | 0.2265 | -0.011 | -4.63% | 0.252 | 0.2525 | 0.215 | 0 |
07 Mar 2024 | 0.2375 | -0.012 | -4.81% | 0.2685 | 0.2715 | 0.233 | 0 |
06 Mar 2024 | 0.2495 | -0.033 | -11.68% | 0.2955 | 0.297 | 0.2395 | 0 |
05 Mar 2024 | 0.2825 | 0.014 | 5.21% | 0.2825 | 0.2965 | 0.28 | 0 |