Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1WUS5 20240920 4.5 | P1WUS5 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.032 | 4.99% | 0.673 | 15:15:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.655 | 0.589 | 0.677 | 0.673 | 0.641 |
Resumen Histórico P1WUS5
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WUS5 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 0.662 | 0.022 | 3.44% | 0.655 | 0.677 | 0.589 | 3,000 |
| 06 Jun 2024 | 0.64 | 0.101 | 18.74% | 0.547 | 0.652 | 0.504 | 0 |
| 05 Jun 2024 | 0.539 | -0.037 | -6.42% | 0.593 | 0.594 | 0.532 | 3,000 |
| 04 Jun 2024 | 0.576 | -0.103 | -15.17% | 0.692 | 0.693 | 0.515 | 0 |
| 03 Jun 2024 | 0.679 | -0.003 | -0.44% | 0.733 | 0.735 | 0.669 | 0 |
| 31 May 2024 | 0.682 | -0.022 | -3.13% | 0.758 | 0.758 | 0.666 | 0 |
| 30 May 2024 | 0.704 | 0.096 | 15.79% | 0.604 | 0.727 | 0.601 | 0 |
| 29 May 2024 | 0.608 | -0.066 | -9.79% | 0.674 | 0.68 | 0.58 | 0 |
| 28 May 2024 | 0.674 | 0.07 | 11.59% | 0.62 | 0.702 | 0.618 | 0 |
| 27 May 2024 | 0.604 | -0.024 | -3.82% | 0.63 | 0.64 | 0.593 | 500 |
| 24 May 2024 | 0.628 | -0.001 | -0.16% | 0.579 | 0.629 | 0.579 | 0 |
| 23 May 2024 | 0.629 | 0.013 | 2.11% | 0.638 | 0.651 | 0.569 | 0 |
| 22 May 2024 | 0.616 | -0.041 | -6.24% | 0.686 | 0.689 | 0.616 | 0 |
| 21 May 2024 | 0.657 | -0.055 | -7.72% | 0.71 | 0.711 | 0.608 | 500 |
| 20 May 2024 | 0.712 | -0.137 | -16.14% | 0.812 | 0.812 | 0.712 | 0 |
| 17 May 2024 | 0.849 | 0.204 | 31.63% | 0.674 | 0.864 | 0.653 | 0 |
| 16 May 2024 | 0.645 | 0.115 | 21.70% | 0.532 | 0.668 | 0.532 | 0 |
| 15 May 2024 | 0.53 | 0.004 | 0.76% | 0.553 | 0.588 | 0.512 | 0 |
| 14 May 2024 | 0.526 | 0.154 | 41.40% | 0.391 | 0.526 | 0.383 | 0 |
| 13 May 2024 | 0.372 | -0.006 | -1.59% | 0.397 | 0.397 | 0.332 | 0 |
| 10 May 2024 | 0.378 | -0.011 | -2.83% | 0.412 | 0.417 | 0.362 | 0 |
| 09 May 2024 | 0.389 | -0.095 | -19.63% | 0.359 | 0.407 | 0.301 | 0 |
| 08 May 2024 | 0.484 | -0.04 | -7.63% | 0.525 | 0.563 | 0.471 | 0 |
