Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1WUW7 20240920 6.5 | P1WUW7 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0055 | 15.28% | 0.0415 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0355 | 0.035 | 0.042 | 0.0415 | 0.036 |
Resumen Histórico P1WUW7
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WUW7 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 0.038 | 0.005 | 15.15% | 0.0355 | 0.042 | 0.035 | 40,000 |
| 04 Jun 2024 | 0.033 | 0.00 | 0.00% | 0.0325 | 0.0355 | 0.0305 | 0 |
| 03 Jun 2024 | 0.033 | 0.004 | 13.79% | 0.035 | 0.035 | 0.029 | 0 |
| 31 May 2024 | 0.029 | 0.0015 | 5.45% | 0.0315 | 0.0315 | 0.025 | 0 |
| 30 May 2024 | 0.0275 | 0.003 | 12.24% | 0.026 | 0.0275 | 0.0245 | 200,000 |
| 29 May 2024 | 0.0245 | -0.006 | -19.67% | 0.033 | 0.033 | 0.0245 | 0 |
| 28 May 2024 | 0.0305 | 0.0005 | 1.67% | 0.034 | 0.034 | 0.029 | 0 |
| 27 May 2024 | 0.03 | 0.006 | 25.00% | 0.0285 | 0.0305 | 0.0245 | 0 |
| 24 May 2024 | 0.024 | -0.003 | -11.11% | 0.0245 | 0.0265 | 0.024 | 20,000 |
| 23 May 2024 | 0.027 | -0.0045 | -14.29% | 0.0355 | 0.0355 | 0.0255 | 0 |
| 22 May 2024 | 0.0315 | -0.0045 | -12.50% | 0.038 | 0.0395 | 0.029 | 0 |
| 21 May 2024 | 0.036 | -0.001 | -2.70% | 0.0395 | 0.0395 | 0.0315 | 10,000 |
| 20 May 2024 | 0.037 | -0.0035 | -8.64% | 0.0425 | 0.0425 | 0.037 | 0 |
| 17 May 2024 | 0.0405 | -0.0005 | -1.22% | 0.042 | 0.0425 | 0.0375 | 0 |
| 16 May 2024 | 0.041 | -0.0015 | -3.53% | 0.044 | 0.0445 | 0.0405 | 0 |
| 15 May 2024 | 0.0425 | 0.0075 | 21.43% | 0.039 | 0.043 | 0.0365 | 0 |
| 14 May 2024 | 0.035 | -0.002 | -5.41% | 0.0395 | 0.0395 | 0.0345 | 60,000 |
| 13 May 2024 | 0.037 | -0.0005 | -1.33% | 0.038 | 0.039 | 0.033 | 30,000 |
| 10 May 2024 | 0.0375 | 0.0135 | 56.25% | 0.0305 | 0.0375 | 0.0305 | 10,000 |
| 09 May 2024 | 0.024 | 0.0015 | 6.67% | 0.0245 | 0.025 | 0.0215 | 0 |
| 08 May 2024 | 0.0225 | 0.003 | 15.38% | 0.021 | 0.023 | 0.0195 | 0 |
| 07 May 2024 | 0.0195 | 0.002 | 11.43% | 0.017 | 0.0195 | 0.0165 | 0 |
| 06 May 2024 | 0.0175 | 0.002 | 12.90% | 0.0175 | 0.018 | 0.016 | 0 |
