Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1WUX5 20240920 6 | P1WUX5 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0035 | 5.93% | 0.0625 | 04:39:14 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.061 | 0.056 | 0.063 | 0.059 |
Resumen Histórico P1WUX5
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WUX5 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 0.0555 | -0.0035 | -5.93% | 0.055 | 0.0585 | 0.0545 | 0 |
| 23 May 2024 | 0.059 | -0.0065 | -9.92% | 0.07 | 0.07 | 0.0575 | 20,000 |
| 22 May 2024 | 0.0655 | -0.006 | -8.39% | 0.074 | 0.0755 | 0.062 | 0 |
| 21 May 2024 | 0.0715 | -0.0015 | -2.05% | 0.0745 | 0.0755 | 0.065 | 0 |
| 20 May 2024 | 0.073 | -0.0045 | -5.81% | 0.0795 | 0.08 | 0.0725 | 0 |
| 17 May 2024 | 0.0775 | -0.001 | -1.27% | 0.079 | 0.08 | 0.074 | 0 |
| 16 May 2024 | 0.0785 | -0.0015 | -1.88% | 0.0815 | 0.082 | 0.0775 | 0 |
| 15 May 2024 | 0.08 | 0.01 | 14.29% | 0.0745 | 0.081 | 0.0725 | 0 |
| 14 May 2024 | 0.07 | -0.003 | -4.11% | 0.0755 | 0.0755 | 0.07 | 0 |
| 13 May 2024 | 0.073 | -0.0005 | -0.68% | 0.0725 | 0.0745 | 0.0675 | 0 |
| 10 May 2024 | 0.0735 | 0.02 | 37.38% | 0.063 | 0.0735 | 0.063 | 21,000 |
| 09 May 2024 | 0.0535 | 0.0025 | 4.90% | 0.0525 | 0.0545 | 0.049 | 0 |
| 08 May 2024 | 0.051 | 0.005 | 10.87% | 0.047 | 0.0515 | 0.0455 | 30,000 |
| 07 May 2024 | 0.046 | 0.004 | 9.52% | 0.042 | 0.046 | 0.0405 | 0 |
| 06 May 2024 | 0.042 | 0.0035 | 9.09% | 0.041 | 0.0435 | 0.0395 | 0 |
| 03 May 2024 | 0.0385 | -0.0005 | -1.28% | 0.042 | 0.042 | 0.037 | 30,000 |
| 02 May 2024 | 0.039 | 0.0035 | 9.86% | 0.0375 | 0.041 | 0.0365 | 0 |
| 30 Abr 2024 | 0.0355 | 0.00 | 0.00% | 0.0375 | 0.039 | 0.0345 | 0 |
| 29 Abr 2024 | 0.0355 | 0.0035 | 10.94% | 0.0345 | 0.038 | 0.0345 | 80,000 |
