Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1WUZ0 20240920 6.5 | P1WUZ0 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.002 | -7.84% | 0.0235 | 10:40:35 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.023 | 0.021 | 0.024 | 0.0255 |
Resumen Histórico P1WUZ0
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WUZ0 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jun 2024 | 0.023 | -0.0045 | -16.36% | 0.027 | 0.027 | 0.023 | 0 |
| 31 May 2024 | 0.0275 | -0.001 | -3.51% | 0.03 | 0.0315 | 0.0275 | 0 |
| 30 May 2024 | 0.0285 | -0.003 | -9.52% | 0.035 | 0.0355 | 0.0285 | 0 |
| 29 May 2024 | 0.0315 | 0.006 | 23.53% | 0.0285 | 0.0315 | 0.027 | 0 |
| 28 May 2024 | 0.0255 | -0.001 | -3.77% | 0.0285 | 0.0285 | 0.025 | 0 |
| 27 May 2024 | 0.0265 | -0.0055 | -17.19% | 0.0325 | 0.0325 | 0.026 | 0 |
| 24 May 2024 | 0.032 | 0.002 | 6.67% | 0.033 | 0.033 | 0.0305 | 0 |
| 23 May 2024 | 0.03 | 0.003 | 11.11% | 0.028 | 0.032 | 0.028 | 20,000 |
| 22 May 2024 | 0.027 | 0.003 | 12.50% | 0.0265 | 0.029 | 0.0255 | 0 |
| 21 May 2024 | 0.024 | 0.00 | 0.00% | 0.026 | 0.028 | 0.023 | 30,000 |
| 20 May 2024 | 0.024 | 0.0015 | 6.67% | 0.025 | 0.0255 | 0.021 | 0 |
| 17 May 2024 | 0.0225 | 0.001 | 4.65% | 0.025 | 0.0255 | 0.0205 | 0 |
| 16 May 2024 | 0.0215 | 0.0005 | 2.38% | 0.024 | 0.024 | 0.02 | 0 |
| 15 May 2024 | 0.021 | -0.0045 | -17.65% | 0.0245 | 0.0245 | 0.0205 | 0 |
| 14 May 2024 | 0.0255 | 0.0015 | 6.25% | 0.026 | 0.027 | 0.0225 | 20,000 |
| 13 May 2024 | 0.024 | 0.00 | 0.00% | 0.028 | 0.029 | 0.0235 | 0 |
| 10 May 2024 | 0.024 | -0.0125 | -34.25% | 0.0305 | 0.0305 | 0.024 | 40,000 |
| 09 May 2024 | 0.0365 | -0.002 | -5.19% | 0.042 | 0.042 | 0.036 | 0 |
| 08 May 2024 | 0.0385 | -0.004 | -9.41% | 0.046 | 0.046 | 0.0385 | 15,000 |
| 07 May 2024 | 0.0425 | -0.0035 | -7.61% | 0.0455 | 0.047 | 0.042 | 15,000 |
| 06 May 2024 | 0.046 | -0.005 | -9.80% | 0.0525 | 0.053 | 0.045 | 0 |
