Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1WV09 20240920 16 | P1WV09 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0225 |
Resumen Histórico P1WV09
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WV09 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 0.018 | -0.003 | -14.29% | 0.027 | 0.027 | 0.0165 | 0 |
21 May 2024 | 0.021 | -0.0025 | -10.64% | 0.0275 | 0.0275 | 0.019 | 0 |
20 May 2024 | 0.0235 | 0.001 | 4.44% | 0.027 | 0.0285 | 0.0235 | 0 |
17 May 2024 | 0.0225 | 0.00 | 0.00% | 0.0245 | 0.0245 | 0.0215 | 4,000 |
16 May 2024 | 0.0225 | -0.01 | -30.77% | 0.022 | 0.023 | 0.021 | 54,000 |
15 May 2024 | 0.0325 | -0.004 | -10.96% | 0.036 | 0.0375 | 0.03 | 0 |
14 May 2024 | 0.0365 | -0.0025 | -6.41% | 0.0425 | 0.043 | 0.0365 | 30,000 |
13 May 2024 | 0.039 | 0.0005 | 1.30% | 0.0445 | 0.046 | 0.036 | 0 |
10 May 2024 | 0.0385 | 0.005 | 14.93% | 0.0395 | 0.042 | 0.0365 | 30,000 |
09 May 2024 | 0.0335 | 0.002 | 6.35% | 0.036 | 0.036 | 0.031 | 0 |
08 May 2024 | 0.0315 | -0.0015 | -4.55% | 0.0375 | 0.038 | 0.027 | 0 |
07 May 2024 | 0.033 | 0.0015 | 4.76% | 0.037 | 0.0375 | 0.0305 | 0 |
06 May 2024 | 0.0315 | 0.0045 | 16.67% | 0.0355 | 0.0355 | 0.028 | 0 |
03 May 2024 | 0.027 | -0.005 | -15.63% | 0.0375 | 0.039 | 0.027 | 0 |
02 May 2024 | 0.032 | -0.012 | -27.27% | 0.053 | 0.053 | 0.031 | 0 |
30 Abr 2024 | 0.044 | -0.004 | -8.33% | 0.054 | 0.058 | 0.0435 | 0 |
29 Abr 2024 | 0.048 | -0.002 | -4.00% | 0.0575 | 0.0575 | 0.048 | 0 |
26 Abr 2024 | 0.05 | -0.001 | -1.96% | 0.061 | 0.061 | 0.0485 | 0 |
25 Abr 2024 | 0.051 | 0.0015 | 3.03% | 0.056 | 0.0575 | 0.048 | 0 |
24 Abr 2024 | 0.0495 | -0.0145 | -22.66% | 0.0695 | 0.0695 | 0.048 | 0 |
23 Abr 2024 | 0.064 | 0.0065 | 11.30% | 0.0655 | 0.0655 | 0.056 | 0 |