Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1WV41 20240920 15 | P1WV41 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.086 | 0.081 | 0.0875 | 0.0815 | 0.0865 |
Resumen Histórico P1WV41
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WV41 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 0.0825 | 0.003 | 3.77% | 0.086 | 0.0875 | 0.081 | 0 |
23 May 2024 | 0.0795 | -0.001 | -1.24% | 0.084 | 0.085 | 0.076 | 0 |
22 May 2024 | 0.0805 | 0.0075 | 10.27% | 0.078 | 0.0865 | 0.078 | 0 |
21 May 2024 | 0.073 | 0.0045 | 6.57% | 0.078 | 0.0795 | 0.071 | 0 |
20 May 2024 | 0.0685 | -0.0035 | -4.86% | 0.063 | 0.07 | 0.0615 | 0 |
17 May 2024 | 0.072 | -0.0025 | -3.36% | 0.0755 | 0.0795 | 0.07 | 0 |
16 May 2024 | 0.0745 | 0.011 | 17.32% | 0.0835 | 0.0845 | 0.0735 | 0 |
15 May 2024 | 0.0635 | 0.004 | 6.72% | 0.059 | 0.0675 | 0.0575 | 0 |
14 May 2024 | 0.0595 | -0.001 | -1.65% | 0.0685 | 0.0685 | 0.057 | 0 |
13 May 2024 | 0.0605 | -0.002 | -3.20% | 0.067 | 0.0675 | 0.059 | 0 |
10 May 2024 | 0.0625 | -0.0085 | -11.97% | 0.0755 | 0.0755 | 0.059 | 0 |
09 May 2024 | 0.071 | -0.0045 | -5.96% | 0.083 | 0.084 | 0.0695 | 0 |
08 May 2024 | 0.0755 | 0.0015 | 2.03% | 0.0805 | 0.0845 | 0.075 | 0 |
07 May 2024 | 0.074 | -0.006 | -7.50% | 0.0845 | 0.0845 | 0.074 | 0 |
06 May 2024 | 0.08 | -0.009 | -10.11% | 0.0885 | 0.0895 | 0.077 | 0 |
03 May 2024 | 0.089 | 0.0045 | 5.33% | 0.091 | 0.0915 | 0.0835 | 0 |
02 May 2024 | 0.0845 | 0.0115 | 15.75% | 0.074 | 0.089 | 0.074 | 0 |
30 Abr 2024 | 0.073 | 0.006 | 8.96% | 0.0715 | 0.073 | 0.061 | 0 |
29 Abr 2024 | 0.067 | -0.0015 | -2.19% | 0.0715 | 0.0725 | 0.0635 | 0 |
26 Abr 2024 | 0.0685 | -0.001 | -1.44% | 0.07 | 0.071 | 0.0635 | 0 |
25 Abr 2024 | 0.0695 | -0.0015 | -2.11% | 0.0755 | 0.0755 | 0.064 | 0 |