Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1WV66 20240920 20 | P1WV66 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.435 | 0.396 | 0.438 | 0.438 |
Resumen Histórico P1WV66
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WV66 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
05 Jun 2024 | 0.421 | 0.016 | 3.95% | 0.421 | 0.429 | 0.417 | 0 |
04 Jun 2024 | 0.405 | 0.002 | 0.50% | 0.40 | 0.405 | 0.377 | 0 |
03 Jun 2024 | 0.403 | 0.003 | 0.75% | 0.43 | 0.43 | 0.40 | 0 |
31 May 2024 | 0.40 | 0.009 | 2.30% | 0.403 | 0.403 | 0.39 | 0 |
30 May 2024 | 0.391 | 0.013 | 3.44% | 0.368 | 0.395 | 0.367 | 0 |
29 May 2024 | 0.378 | -0.011 | -2.83% | 0.396 | 0.398 | 0.369 | 0 |
28 May 2024 | 0.389 | -0.004 | -1.02% | 0.418 | 0.419 | 0.382 | 0 |
27 May 2024 | 0.393 | 0.013 | 3.42% | 0.387 | 0.393 | 0.377 | 0 |
24 May 2024 | 0.38 | -0.004 | -1.04% | 0.363 | 0.384 | 0.361 | 0 |
23 May 2024 | 0.384 | 0.015 | 4.07% | 0.382 | 0.392 | 0.372 | 0 |
22 May 2024 | 0.369 | -0.018 | -4.65% | 0.404 | 0.404 | 0.367 | 0 |
21 May 2024 | 0.387 | -0.042 | -9.79% | 0.384 | 0.39 | 0.351 | 0 |
20 May 2024 | 0.429 | -0.05 | -10.44% | 0.48 | 0.48 | 0.421 | 0 |
17 May 2024 | 0.479 | 0.063 | 15.14% | 0.417 | 0.479 | 0.411 | 0 |
16 May 2024 | 0.416 | 0.019 | 4.79% | 0.405 | 0.421 | 0.402 | 0 |
15 May 2024 | 0.397 | -0.006 | -1.49% | 0.441 | 0.441 | 0.395 | 0 |
14 May 2024 | 0.403 | 0.017 | 4.40% | 0.399 | 0.405 | 0.372 | 0 |
13 May 2024 | 0.386 | 0.008 | 2.12% | 0.391 | 0.391 | 0.37 | 0 |
10 May 2024 | 0.378 | 0.032 | 9.25% | 0.36 | 0.385 | 0.36 | 0 |
09 May 2024 | 0.346 | 0.017 | 5.17% | 0.338 | 0.349 | 0.329 | 0 |
08 May 2024 | 0.329 | -0.006 | -1.79% | 0.344 | 0.349 | 0.318 | 0 |
07 May 2024 | 0.335 | 0.055 | 19.64% | 0.298 | 0.339 | 0.288 | 0 |
06 May 2024 | 0.28 | 0.018 | 6.87% | 0.276 | 0.285 | 0.263 | 0 |