Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1WVJ2 20240920 18 | P1WVJ2 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.005 | 0.82% | 0.613 | 08:02:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.598 | 0.588 | 0.622 | 0.608 |
Resumen Histórico P1WVJ2
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WVJ2 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 0.589 | -0.008 | -1.34% | 0.638 | 0.645 | 0.564 | 5,000 |
| 05 Jun 2024 | 0.597 | 0.005 | 0.84% | 0.612 | 0.622 | 0.574 | 0 |
| 04 Jun 2024 | 0.592 | -0.03 | -4.82% | 0.634 | 0.635 | 0.581 | 10,000 |
| 03 Jun 2024 | 0.622 | 0.04 | 6.87% | 0.611 | 0.648 | 0.59 | 0 |
| 31 May 2024 | 0.582 | 0.043 | 7.98% | 0.552 | 0.598 | 0.552 | 0 |
| 30 May 2024 | 0.539 | 0.003 | 0.56% | 0.53 | 0.562 | 0.523 | 0 |
| 29 May 2024 | 0.536 | -0.042 | -7.27% | 0.585 | 0.588 | 0.506 | 0 |
| 28 May 2024 | 0.578 | -0.019 | -3.18% | 0.605 | 0.611 | 0.569 | 0 |
| 27 May 2024 | 0.597 | 0.021 | 3.65% | 0.599 | 0.601 | 0.587 | 0 |
| 24 May 2024 | 0.576 | -0.012 | -2.04% | 0.578 | 0.597 | 0.56 | 0 |
| 23 May 2024 | 0.588 | 0.012 | 2.08% | 0.59 | 0.606 | 0.552 | 0 |
| 22 May 2024 | 0.576 | 0.002 | 0.35% | 0.572 | 0.62 | 0.571 | 2,000 |
| 21 May 2024 | 0.574 | -0.008 | -1.37% | 0.585 | 0.601 | 0.54 | 0 |
| 20 May 2024 | 0.582 | 0.027 | 4.86% | 0.554 | 0.60 | 0.552 | 2,000 |
| 17 May 2024 | 0.555 | 0.006 | 1.09% | 0.539 | 0.568 | 0.53 | 4,000 |
| 16 May 2024 | 0.549 | 0.066 | 13.66% | 0.491 | 0.557 | 0.491 | 6,000 |
| 15 May 2024 | 0.483 | 0.046 | 10.53% | 0.452 | 0.484 | 0.452 | 0 |
| 14 May 2024 | 0.437 | -0.008 | -1.80% | 0.442 | 0.443 | 0.42 | 2,000 |
| 13 May 2024 | 0.445 | -0.075 | -14.42% | 0.536 | 0.54 | 0.427 | 0 |
| 10 May 2024 | 0.52 | 0.062 | 13.54% | 0.491 | 0.544 | 0.491 | 5,000 |
| 09 May 2024 | 0.458 | 0.004 | 0.88% | 0.463 | 0.463 | 0.412 | 0 |
| 08 May 2024 | 0.454 | 0.048 | 11.82% | 0.439 | 0.497 | 0.431 | 0 |
| 07 May 2024 | 0.406 | -0.08 | -16.46% | 0.481 | 0.489 | 0.406 | 0 |
