Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1WVK0 20240920 15 | P1WVK0 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.924 | 0.848 | 0.93 | 0.911 |
Resumen Histórico P1WVK0
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WVK0 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
05 Jun 2024 | 0.88 | 0.004 | 0.46% | 0.895 | 0.907 | 0.856 | 0 |
04 Jun 2024 | 0.876 | -0.03 | -3.31% | 0.918 | 0.919 | 0.862 | 0 |
03 Jun 2024 | 0.906 | 0.043 | 4.98% | 0.894 | 0.933 | 0.872 | 0 |
31 May 2024 | 0.863 | 0.045 | 5.50% | 0.831 | 0.88 | 0.831 | 0 |
30 May 2024 | 0.818 | 0.004 | 0.49% | 0.806 | 0.841 | 0.80 | 0 |
29 May 2024 | 0.814 | -0.044 | -5.13% | 0.865 | 0.868 | 0.782 | 0 |
28 May 2024 | 0.858 | -0.018 | -2.05% | 0.885 | 0.888 | 0.849 | 0 |
27 May 2024 | 0.876 | 0.021 | 2.46% | 0.879 | 0.882 | 0.865 | 0 |
24 May 2024 | 0.855 | -0.012 | -1.38% | 0.856 | 0.877 | 0.838 | 0 |
23 May 2024 | 0.867 | 0.012 | 1.40% | 0.869 | 0.887 | 0.829 | 0 |
22 May 2024 | 0.855 | 0.004 | 0.47% | 0.848 | 0.90 | 0.848 | 0 |
21 May 2024 | 0.851 | -0.008 | -0.93% | 0.861 | 0.881 | 0.815 | 0 |
20 May 2024 | 0.859 | 0.03 | 3.62% | 0.828 | 0.878 | 0.826 | 0 |
17 May 2024 | 0.829 | 0.006 | 0.73% | 0.812 | 0.844 | 0.803 | 0 |
16 May 2024 | 0.823 | 0.071 | 9.44% | 0.76 | 0.834 | 0.76 | 0 |
15 May 2024 | 0.752 | 0.052 | 7.43% | 0.716 | 0.753 | 0.715 | 0 |
14 May 2024 | 0.70 | -0.008 | -1.13% | 0.717 | 0.717 | 0.682 | 0 |
13 May 2024 | 0.708 | -0.081 | -10.27% | 0.807 | 0.811 | 0.686 | 0 |
10 May 2024 | 0.789 | 0.067 | 9.28% | 0.759 | 0.816 | 0.759 | 0 |
09 May 2024 | 0.722 | 0.006 | 0.84% | 0.727 | 0.727 | 0.67 | 0 |
08 May 2024 | 0.716 | 0.054 | 8.16% | 0.699 | 0.764 | 0.69 | 0 |
07 May 2024 | 0.662 | -0.087 | -11.62% | 0.745 | 0.753 | 0.662 | 1,500 |
06 May 2024 | 0.749 | 0.055 | 7.93% | 0.719 | 0.749 | 0.689 | 1,500 |