Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1WVM6 20240920 10 | P1WVM6 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0031 | -62.00% | 0.0019 | 10:27:45 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0045 | 0.0019 | 0.0045 | 0.005 |
Resumen Histórico P1WVM6
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WVM6 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.0025 | -0.0005 | -16.67% | 0.0035 | 0.0035 | 0.0025 | 0 |
| 21 May 2024 | 0.003 | -0.001 | -25.00% | 0.004 | 0.004 | 0.003 | 0 |
| 20 May 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.005 | 0.004 | 0 |
| 17 May 2024 | 0.004 | -0.001 | -20.00% | 0.0045 | 0.005 | 0.004 | 0 |
| 16 May 2024 | 0.005 | -0.0005 | -9.09% | 0.0055 | 0.0055 | 0.0045 | 0 |
| 15 May 2024 | 0.0055 | -0.0005 | -8.33% | 0.008 | 0.008 | 0.0055 | 0 |
| 14 May 2024 | 0.006 | 0.0015 | 33.33% | 0.0045 | 0.006 | 0.0045 | 0 |
| 13 May 2024 | 0.0045 | 0.00 | 0.00% | 0.006 | 0.0065 | 0.0045 | 0 |
| 10 May 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.005 | 0.004 | 0 |
| 09 May 2024 | 0.0045 | 0.0005 | 12.50% | 0.005 | 0.005 | 0.004 | 0 |
| 08 May 2024 | 0.004 | -0.0005 | -11.11% | 0.004 | 0.005 | 0.004 | 0 |
| 07 May 2024 | 0.0045 | 0.0005 | 12.50% | 0.004 | 0.0045 | 0.004 | 0 |
| 06 May 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.0045 | 0.004 | 0 |
| 03 May 2024 | 0.004 | -0.0005 | -11.11% | 0.0045 | 0.005 | 0.004 | 0 |
| 02 May 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.005 | 0.004 | 0 |
| 30 Abr 2024 | 0.0045 | -0.001 | -18.18% | 0.0065 | 0.009 | 0.004 | 5,000 |
| 29 Abr 2024 | 0.0055 | 0.0005 | 10.00% | 0.005 | 0.0055 | 0.005 | 95,000 |
| 26 Abr 2024 | 0.005 | -0.0015 | -23.08% | 0.0065 | 0.0065 | 0.005 | 100,000 |
| 25 Abr 2024 | 0.0065 | 0.002 | 44.44% | 0.0065 | 0.007 | 0.0045 | 0 |
| 24 Abr 2024 | 0.0045 | -0.0005 | -10.00% | 0.0055 | 0.0055 | 0.0045 | 0 |
| 23 Abr 2024 | 0.005 | 0.0005 | 11.11% | 0.0045 | 0.006 | 0.0045 | 0 |
