Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1WVP9 20240920 45 | P1WVP9 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.545 | 1.418 | 1.565 | 1.50 | 1.55 |
Resumen Histórico P1WVP9
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WVP9 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
05 Jun 2024 | 1.447 | -0.05 | -3.28% | 1.545 | 1.565 | 1.418 | 0 |
04 Jun 2024 | 1.496 | -0.08 | -5.32% | 1.675 | 1.675 | 1.466 | 0 |
03 Jun 2024 | 1.58 | 0.01 | 0.64% | 1.66 | 1.72 | 1.515 | 0 |
31 May 2024 | 1.57 | 0.05 | 2.95% | 1.565 | 1.605 | 1.457 | 0 |
30 May 2024 | 1.525 | 0.05 | 3.60% | 1.463 | 1.53 | 1.409 | 0 |
29 May 2024 | 1.472 | -0.08 | -5.03% | 1.52 | 1.56 | 1.435 | 0 |
28 May 2024 | 1.55 | -0.12 | -6.91% | 1.745 | 1.745 | 1.493 | 0 |
27 May 2024 | 1.665 | 0.08 | 4.72% | 1.64 | 1.685 | 1.565 | 0 |
24 May 2024 | 1.59 | 0.06 | 3.58% | 1.53 | 1.595 | 1.469 | 0 |
23 May 2024 | 1.535 | 0.19 | 14.38% | 1.404 | 1.545 | 1.346 | 0 |
22 May 2024 | 1.342 | 0.00 | 0.15% | 1.37 | 1.392 | 1.312 | 0 |
21 May 2024 | 1.34 | 0.00 | 0.22% | 1.388 | 1.414 | 1.298 | 0 |
20 May 2024 | 1.337 | 0.07 | 5.69% | 1.319 | 1.345 | 1.277 | 0 |
17 May 2024 | 1.265 | -0.06 | -4.67% | 1.407 | 1.412 | 1.227 | 0 |
16 May 2024 | 1.327 | 0.07 | 5.48% | 1.286 | 1.341 | 1.267 | 0 |
15 May 2024 | 1.258 | 0.06 | 5.01% | 1.268 | 1.30 | 1.188 | 0 |
14 May 2024 | 1.198 | 0.00 | 0.34% | 1.216 | 1.236 | 1.125 | 0 |
13 May 2024 | 1.194 | -0.01 | -0.75% | 1.272 | 1.329 | 1.17 | 0 |
10 May 2024 | 1.203 | 0.09 | 7.99% | 1.151 | 1.214 | 1.151 | 0 |
09 May 2024 | 1.114 | 0.16 | 16.16% | 0.876 | 1.116 | 0.876 | 0 |
08 May 2024 | 0.959 | 0.031 | 3.34% | 0.942 | 0.963 | 0.893 | 0 |
07 May 2024 | 0.928 | 0.066 | 7.66% | 0.905 | 0.928 | 0.868 | 0 |
06 May 2024 | 0.862 | 0.036 | 4.36% | 0.858 | 0.881 | 0.831 | 0 |