Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1WVQ7 20240920 30 | P1WVQ7 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0019 | 0.0019 | 0.003 | 0.0255 | 0.025 |
Resumen Histórico P1WVQ7
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WVQ7 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 0.002 | 0.0003 | 17.65% | 0.0019 | 0.003 | 0.0019 | 0 |
23 May 2024 | 0.0017 | -0.0003 | -15.00% | 0.024 | 0.024 | 0.0017 | 0 |
22 May 2024 | 0.002 | 0.00 | 0.00% | 0.0235 | 0.0235 | 0.0019 | 0 |
21 May 2024 | 0.002 | -0.0005 | -20.00% | 0.002 | 0.003 | 0.002 | 0 |
20 May 2024 | 0.0025 | 0.00 | 0.00% | 0.0235 | 0.024 | 0.0025 | 0 |
17 May 2024 | 0.0025 | 0.00 | 0.00% | 0.024 | 0.024 | 0.002 | 0 |
16 May 2024 | 0.0025 | -0.0005 | -16.67% | 0.0235 | 0.0235 | 0.002 | 0 |
15 May 2024 | 0.003 | 0.00 | 0.00% | 0.024 | 0.024 | 0.0025 | 0 |
14 May 2024 | 0.003 | -0.0005 | -14.29% | 0.024 | 0.024 | 0.003 | 0 |
13 May 2024 | 0.0035 | 0.0005 | 16.67% | 0.0235 | 0.024 | 0.0025 | 0 |
10 May 2024 | 0.003 | -0.0005 | -14.29% | 0.003 | 0.004 | 0.0025 | 0 |
09 May 2024 | 0.0035 | -0.0015 | -30.00% | 0.005 | 0.005 | 0.0035 | 0 |
08 May 2024 | 0.005 | -0.0005 | -9.09% | 0.0055 | 0.006 | 0.0045 | 0 |
07 May 2024 | 0.0055 | -0.0005 | -8.33% | 0.025 | 0.0255 | 0.005 | 0 |
06 May 2024 | 0.006 | -0.001 | -14.29% | 0.0265 | 0.0265 | 0.006 | 0 |
03 May 2024 | 0.007 | -0.001 | -12.50% | 0.0075 | 0.0085 | 0.0065 | 0 |
02 May 2024 | 0.008 | 0.00 | 0.00% | 0.007 | 0.009 | 0.007 | 0 |
30 Abr 2024 | 0.008 | 0.0005 | 6.67% | 0.026 | 0.0265 | 0.007 | 0 |
29 Abr 2024 | 0.0075 | -0.0005 | -6.25% | 0.0265 | 0.027 | 0.007 | 0 |
26 Abr 2024 | 0.008 | -0.003 | -27.27% | 0.0285 | 0.0285 | 0.008 | 0 |
25 Abr 2024 | 0.011 | 0.002 | 22.22% | 0.028 | 0.028 | 0.009 | 0 |