Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1WVS3 20240920 350 | P1WVS3 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4.80 | 4.61 | 4.94 | 4.79 |
Resumen Histórico P1WVS3
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WVS3 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 4.75 | -0.01 | -0.21% | 4.69 | 4.85 | 4.63 | 0 |
23 May 2024 | 4.76 | -0.06 | -1.24% | 4.92 | 5.04 | 4.43 | 0 |
22 May 2024 | 4.82 | 0.14 | 2.99% | 4.85 | 4.88 | 4.42 | 0 |
21 May 2024 | 4.68 | -0.07 | -1.47% | 4.81 | 4.81 | 4.45 | 0 |
20 May 2024 | 4.75 | -0.32 | -6.31% | 5.22 | 5.23 | 4.75 | 0 |
17 May 2024 | 5.07 | 0.13 | 2.63% | 5.06 | 5.10 | 4.90 | 0 |
16 May 2024 | 4.94 | 0.45 | 10.02% | 4.74 | 5.18 | 4.60 | 0 |
15 May 2024 | 4.49 | 0.03 | 0.67% | 4.53 | 4.53 | 4.27 | 0 |
14 May 2024 | 4.46 | 0.20 | 4.69% | 4.36 | 4.47 | 4.16 | 0 |
13 May 2024 | 4.26 | 0.30 | 7.58% | 4.27 | 4.31 | 3.97 | 0 |
10 May 2024 | 3.96 | -0.35 | -8.12% | 4.55 | 4.56 | 3.91 | 10 |
09 May 2024 | 4.31 | -0.03 | -0.69% | 4.48 | 4.49 | 4.06 | 0 |
08 May 2024 | 4.34 | -0.23 | -5.03% | 4.11 | 4.52 | 3.79 | 15 |
07 May 2024 | 4.57 | -1.56 | -25.45% | 6.28 | 6.79 | 4.06 | 20 |
06 May 2024 | 6.13 | -0.17 | -2.70% | 6.53 | 6.56 | 6.04 | 0 |
03 May 2024 | 6.30 | 0.32 | 5.35% | 6.27 | 6.61 | 6.18 | 0 |
02 May 2024 | 5.98 | 0.64 | 11.99% | 5.56 | 6.19 | 5.26 | 0 |
30 Abr 2024 | 5.34 | -0.50 | -8.56% | 6.03 | 6.04 | 5.31 | 0 |
29 Abr 2024 | 5.84 | -0.12 | -2.01% | 6.18 | 6.18 | 5.69 | 0 |