P1WVU9 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 0.206 | 0.03 | 17.05% | 0.315 | 0.318 | 0.1735 | 0 |
13 Jun 2024 | 0.176 | 0.034 | 23.94% | 0.1425 | 0.1795 | 0.1425 | 0 |
12 Jun 2024 | 0.142 | -0.045 | -24.06% | 0.321 | 0.323 | 0.139 | 0 |
11 Jun 2024 | 0.187 | 0.012 | 6.86% | 0.316 | 0.316 | 0.148 | 0 |
10 Jun 2024 | 0.175 | -0.0035 | -1.96% | 0.1895 | 0.1915 | 0.175 | 0 |
07 Jun 2024 | 0.1785 | 0.0105 | 6.25% | 0.322 | 0.322 | 0.171 | 0 |
06 Jun 2024 | 0.168 | -0.017 | -9.19% | 0.321 | 0.321 | 0.1645 | 0 |
05 Jun 2024 | 0.185 | -0.0485 | -20.77% | 0.2935 | 0.2935 | 0.174 | 0 |
04 Jun 2024 | 0.2335 | -0.031 | -11.72% | 0.406 | 0.408 | 0.233 | 0 |
03 Jun 2024 | 0.2645 | -0.0035 | -1.31% | 0.387 | 0.389 | 0.246 | 0 |
31 May 2024 | 0.268 | 0.0125 | 4.89% | 0.389 | 0.39 | 0.2435 | 0 |
30 May 2024 | 0.2555 | -0.017 | -6.24% | 0.419 | 0.42 | 0.2495 | 0 |
29 May 2024 | 0.2725 | 0.0225 | 9.00% | 0.391 | 0.391 | 0.2375 | 0 |
28 May 2024 | 0.25 | 0.042 | 20.19% | 0.35 | 0.35 | 0.20 | 0 |
27 May 2024 | 0.208 | -0.015 | -6.73% | 0.366 | 0.366 | 0.2065 | 0 |
24 May 2024 | 0.223 | -0.002 | -0.89% | 0.228 | 0.24 | 0.22 | 0 |
23 May 2024 | 0.225 | 0.011 | 5.14% | 0.356 | 0.357 | 0.197 | 0 |
22 May 2024 | 0.214 | -0.0185 | -7.96% | 0.373 | 0.385 | 0.211 | 0 |
21 May 2024 | 0.2325 | 0.008 | 3.56% | 0.369 | 0.369 | 0.2245 | 0 |
20 May 2024 | 0.2245 | 0.0055 | 2.51% | 0.359 | 0.359 | 0.2055 | 0 |
17 May 2024 | 0.219 | -0.0065 | -2.88% | 0.367 | 0.367 | 0.2185 | 0 |
16 May 2024 | 0.2255 | -0.0315 | -12.26% | 0.2435 | 0.2435 | 0.2205 | 0 |
15 May 2024 | 0.257 | -0.0065 | -2.47% | 0.254 | 0.282 | 0.254 | 0 |
14 May 2024 | 0.2635 | -0.0225 | -7.87% | 0.425 | 0.425 | 0.2635 | 0 |
13 May 2024 | 0.286 | -0.037 | -11.46% | 0.443 | 0.444 | 0.2825 | 0 |
10 May 2024 | 0.323 | 0.02 | 6.60% | 0.431 | 0.431 | 0.291 | 0 |
09 May 2024 | 0.303 | -0.007 | -2.26% | 0.445 | 0.446 | 0.301 | 0 |
08 May 2024 | 0.31 | -0.002 | -0.64% | 0.355 | 0.355 | 0.29 | 0 |
07 May 2024 | 0.312 | -0.002 | -0.64% | 0.2725 | 0.392 | 0.2605 | 0 |
06 May 2024 | 0.314 | 0.03 | 10.56% | 0.425 | 0.425 | 0.269 | 0 |
03 May 2024 | 0.284 | -0.018 | -5.96% | 0.435 | 0.435 | 0.2595 | 0 |
02 May 2024 | 0.302 | -0.05 | -14.20% | 0.483 | 0.483 | 0.292 | 0 |
30 Abr 2024 | 0.352 | 0.029 | 8.98% | 0.462 | 0.462 | 0.312 | 0 |
29 Abr 2024 | 0.323 | 0.003 | 0.94% | 0.459 | 0.459 | 0.303 | 0 |
26 Abr 2024 | 0.32 | -0.054 | -14.44% | 0.514 | 0.515 | 0.32 | 0 |
25 Abr 2024 | 0.374 | 0.055 | 17.24% | 0.475 | 0.475 | 0.306 | 0 |
24 Abr 2024 | 0.319 | 0.007 | 2.24% | 0.453 | 0.458 | 0.301 | 0 |
23 Abr 2024 | 0.312 | -0.103 | -24.82% | 0.398 | 0.398 | 0.311 | 0 |
22 Abr 2024 | 0.415 | 0.006 | 1.47% | 0.537 | 0.537 | 0.361 | 0 |
19 Abr 2024 | 0.409 | 0.031 | 8.20% | 0.551 | 0.551 | 0.369 | 0 |
18 Abr 2024 | 0.378 | -0.007 | -1.82% | 0.524 | 0.524 | 0.369 | 0 |
17 Abr 2024 | 0.385 | -0.031 | -7.45% | 0.561 | 0.563 | 0.36 | 0 |
16 Abr 2024 | 0.416 | 0.027 | 6.94% | 0.546 | 0.549 | 0.396 | 0 |
15 Abr 2024 | 0.389 | -0.019 | -4.66% | 0.559 | 0.559 | 0.342 | 0 |
12 Abr 2024 | 0.408 | 0.019 | 4.88% | 0.519 | 0.519 | 0.35 | 0 |
11 Abr 2024 | 0.389 | 0.01 | 2.64% | 0.522 | 0.522 | 0.367 | 0 |
10 Abr 2024 | 0.379 | -0.039 | -9.33% | 0.547 | 0.547 | 0.368 | 0 |
09 Abr 2024 | 0.418 | 0.024 | 6.09% | 0.536 | 0.536 | 0.403 | 0 |
08 Abr 2024 | 0.394 | -0.036 | -8.37% | 0.576 | 0.576 | 0.391 | 0 |
05 Abr 2024 | 0.43 | 0.00 | 0.00% | 0.575 | 0.601 | 0.43 | 0 |
04 Abr 2024 | 0.43 | 0.001 | 0.23% | 0.439 | 0.469 | 0.421 | 0 |
03 Abr 2024 | 0.429 | 0.021 | 5.15% | 0.571 | 0.571 | 0.416 | 0 |
02 Abr 2024 | 0.408 | 0.071 | 21.07% | 0.496 | 0.505 | 0.324 | 0 |
28 Mar 2024 | 0.337 | 0.014 | 4.33% | 0.476 | 0.476 | 0.321 | 0 |
27 Mar 2024 | 0.323 | -0.005 | -1.52% | 0.48 | 0.48 | 0.31 | 0 |
26 Mar 2024 | 0.328 | -0.005 | -1.50% | 0.334 | 0.34 | 0.32 | 0 |
25 Mar 2024 | 0.333 | -0.034 | -9.26% | 0.338 | 0.353 | 0.321 | 0 |
22 Mar 2024 | 0.367 | -0.002 | -0.54% | 0.53 | 0.531 | 0.365 | 0 |
21 Mar 2024 | 0.369 | -0.006 | -1.60% | 0.514 | 0.514 | 0.358 | 0 |
20 Mar 2024 | 0.375 | 0.009 | 2.46% | 0.507 | 0.508 | 0.36 | 0 |
19 Mar 2024 | 0.366 | -0.028 | -7.11% | 0.545 | 0.545 | 0.365 | 0 |
18 Mar 2024 | 0.394 | -0.068 | -14.72% | 0.588 | 0.59 | 0.394 | 0 |