Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1WVX3 20240920 4 | P1WVX3 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0105 | 0.0095 | 0.0105 | 0.011 |
Resumen Histórico P1WVX3
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WVX3 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 0.0095 | 0.002 | 26.67% | 0.008 | 0.0095 | 0.008 | 100,000 |
21 May 2024 | 0.0075 | 0.001 | 15.38% | 0.009 | 0.009 | 0.0075 | 0 |
20 May 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.007 | 0.006 | 0 |
17 May 2024 | 0.0065 | -0.0015 | -18.75% | 0.0075 | 0.0075 | 0.0065 | 0 |
16 May 2024 | 0.008 | -0.0005 | -5.88% | 0.0065 | 0.008 | 0.006 | 0 |
15 May 2024 | 0.0085 | -0.001 | -10.53% | 0.01 | 0.01 | 0.008 | 0 |
14 May 2024 | 0.0095 | 0.00 | 0.00% | 0.009 | 0.01 | 0.009 | 0 |
13 May 2024 | 0.0095 | -0.001 | -9.52% | 0.0115 | 0.0115 | 0.0095 | 0 |
10 May 2024 | 0.0105 | -0.001 | -8.70% | 0.0105 | 0.011 | 0.0095 | 0 |
09 May 2024 | 0.0115 | 0.001 | 9.52% | 0.013 | 0.0135 | 0.011 | 0 |
08 May 2024 | 0.0105 | -0.002 | -16.00% | 0.014 | 0.0145 | 0.0105 | 0 |
07 May 2024 | 0.0125 | -0.001 | -7.41% | 0.0125 | 0.0135 | 0.012 | 0 |
06 May 2024 | 0.0135 | -0.0015 | -10.00% | 0.0155 | 0.016 | 0.013 | 0 |
03 May 2024 | 0.015 | -0.0015 | -9.09% | 0.0175 | 0.0175 | 0.014 | 0 |
02 May 2024 | 0.0165 | 0.001 | 6.45% | 0.0145 | 0.017 | 0.014 | 0 |
30 Abr 2024 | 0.0155 | 0.0015 | 10.71% | 0.0155 | 0.016 | 0.0145 | 0 |
29 Abr 2024 | 0.014 | -0.0015 | -9.68% | 0.016 | 0.0165 | 0.014 | 0 |
26 Abr 2024 | 0.0155 | -0.0015 | -8.82% | 0.0165 | 0.0175 | 0.0155 | 0 |
25 Abr 2024 | 0.017 | 0.0025 | 17.24% | 0.0145 | 0.0185 | 0.0145 | 0 |
24 Abr 2024 | 0.0145 | 0.001 | 7.41% | 0.0145 | 0.0155 | 0.0135 | 0 |
23 Abr 2024 | 0.0135 | -0.0025 | -15.63% | 0.016 | 0.016 | 0.0135 | 0 |