P1WW24 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 0.172 | 0.0495 | 40.41% | 0.122 | 0.1845 | 0.1215 | 33,500 |
13 Jun 2024 | 0.1225 | 0.019 | 18.36% | 0.1065 | 0.127 | 0.1065 | 8,300 |
12 Jun 2024 | 0.1035 | -0.005 | -4.61% | 0.1115 | 0.121 | 0.099 | 0 |
11 Jun 2024 | 0.1085 | 0.0085 | 8.50% | 0.102 | 0.114 | 0.093 | 0 |
10 Jun 2024 | 0.10 | -0.0035 | -3.38% | 0.11 | 0.123 | 0.10 | 0 |
07 Jun 2024 | 0.1035 | 0.007 | 7.25% | 0.111 | 0.1115 | 0.0945 | 0 |
06 Jun 2024 | 0.0965 | -0.005 | -4.93% | 0.0955 | 0.101 | 0.0955 | 0 |
05 Jun 2024 | 0.1015 | -0.0115 | -10.18% | 0.1165 | 0.1165 | 0.095 | 0 |
04 Jun 2024 | 0.113 | 0.0105 | 10.24% | 0.1115 | 0.117 | 0.1035 | 0 |
03 Jun 2024 | 0.1025 | 0.0015 | 1.49% | 0.102 | 0.1075 | 0.086 | 30 |
31 May 2024 | 0.101 | 0.008 | 8.60% | 0.089 | 0.1035 | 0.089 | 0 |
30 May 2024 | 0.093 | -0.0055 | -5.58% | 0.1105 | 0.111 | 0.086 | 0 |
29 May 2024 | 0.0985 | 0.0125 | 14.54% | 0.085 | 0.104 | 0.085 | 0 |
28 May 2024 | 0.086 | 0.0075 | 9.55% | 0.075 | 0.092 | 0.0745 | 0 |
27 May 2024 | 0.0785 | -0.013 | -14.21% | 0.0945 | 0.0965 | 0.0785 | 0 |
24 May 2024 | 0.0915 | -0.0045 | -4.69% | 0.099 | 0.099 | 0.0885 | 0 |
23 May 2024 | 0.096 | -0.003 | -3.03% | 0.103 | 0.1035 | 0.0855 | 0 |
22 May 2024 | 0.099 | 0.002 | 2.06% | 0.1075 | 0.108 | 0.096 | 0 |
21 May 2024 | 0.097 | 0.007 | 7.78% | 0.1005 | 0.102 | 0.093 | 0 |
20 May 2024 | 0.09 | 0.0035 | 4.05% | 0.0885 | 0.0915 | 0.0835 | 0 |
17 May 2024 | 0.0865 | 0.0085 | 10.90% | 0.0885 | 0.0885 | 0.078 | 0 |
16 May 2024 | 0.078 | 0.0045 | 6.12% | 0.08 | 0.085 | 0.076 | 0 |
15 May 2024 | 0.0735 | 0.002 | 2.80% | 0.0765 | 0.0775 | 0.0695 | 0 |
14 May 2024 | 0.0715 | -0.0095 | -11.73% | 0.0805 | 0.0805 | 0.0695 | 0 |
13 May 2024 | 0.081 | -0.0285 | -26.03% | 0.108 | 0.1095 | 0.081 | 0 |
10 May 2024 | 0.1095 | 0.0015 | 1.39% | 0.113 | 0.116 | 0.103 | 0 |
09 May 2024 | 0.108 | -0.02 | -15.63% | 0.1315 | 0.1345 | 0.108 | 0 |
08 May 2024 | 0.128 | 0.0145 | 12.78% | 0.1225 | 0.1355 | 0.1195 | 0 |
07 May 2024 | 0.1135 | -0.004 | -3.40% | 0.112 | 0.119 | 0.112 | 0 |
06 May 2024 | 0.1175 | 0.001 | 0.86% | 0.116 | 0.124 | 0.114 | 0 |
03 May 2024 | 0.1165 | -0.017 | -12.73% | 0.134 | 0.134 | 0.114 | 0 |
02 May 2024 | 0.1335 | 0.03 | 28.99% | 0.1035 | 0.1385 | 0.1015 | 0 |
30 Abr 2024 | 0.1035 | 0.048 | 86.49% | 0.0675 | 0.106 | 0.0585 | 4,000 |
29 Abr 2024 | 0.0555 | -0.009 | -13.95% | 0.0685 | 0.0705 | 0.0555 | 0 |
26 Abr 2024 | 0.0645 | -0.003 | -4.44% | 0.0625 | 0.065 | 0.061 | 0 |
25 Abr 2024 | 0.0675 | 0.004 | 6.30% | 0.072 | 0.072 | 0.0575 | 0 |
24 Abr 2024 | 0.0635 | 0.0015 | 2.42% | 0.059 | 0.0635 | 0.059 | 0 |
23 Abr 2024 | 0.062 | -0.005 | -7.46% | 0.074 | 0.074 | 0.057 | 0 |
22 Abr 2024 | 0.067 | -0.0015 | -2.19% | 0.0655 | 0.077 | 0.0655 | 0 |
19 Abr 2024 | 0.0685 | 0.006 | 9.60% | 0.075 | 0.079 | 0.0665 | 0 |
18 Abr 2024 | 0.0625 | -0.0005 | -0.79% | 0.0635 | 0.0665 | 0.062 | 0 |
17 Abr 2024 | 0.063 | -0.002 | -3.08% | 0.0735 | 0.0735 | 0.0605 | 0 |
16 Abr 2024 | 0.065 | 0.0105 | 19.27% | 0.069 | 0.069 | 0.062 | 0 |
15 Abr 2024 | 0.0545 | -0.009 | -14.17% | 0.068 | 0.068 | 0.046 | 0 |
12 Abr 2024 | 0.0635 | 0.014 | 28.28% | 0.057 | 0.065 | 0.0475 | 0 |
11 Abr 2024 | 0.0495 | 0.0005 | 1.02% | 0.05 | 0.053 | 0.047 | 0 |
10 Abr 2024 | 0.049 | -0.0015 | -2.97% | 0.0575 | 0.0575 | 0.0435 | 0 |
09 Abr 2024 | 0.0505 | -0.002 | -3.81% | 0.064 | 0.064 | 0.0465 | 0 |
08 Abr 2024 | 0.0525 | -0.0065 | -11.02% | 0.066 | 0.067 | 0.0515 | 0 |
05 Abr 2024 | 0.059 | 0.008 | 15.69% | 0.067 | 0.067 | 0.0565 | 0 |
04 Abr 2024 | 0.051 | -0.003 | -5.56% | 0.0625 | 0.0625 | 0.047 | 0 |
03 Abr 2024 | 0.054 | 0.007 | 14.89% | 0.0585 | 0.059 | 0.047 | 0 |
02 Abr 2024 | 0.047 | 0.0075 | 18.99% | 0.0505 | 0.0505 | 0.039 | 0 |
28 Mar 2024 | 0.0395 | 0.0025 | 6.76% | 0.036 | 0.0405 | 0.036 | 0 |
27 Mar 2024 | 0.037 | -0.001 | -2.63% | 0.0385 | 0.039 | 0.0365 | 0 |
26 Mar 2024 | 0.038 | 0.005 | 15.15% | 0.0315 | 0.0405 | 0.0315 | 0 |
25 Mar 2024 | 0.033 | -0.003 | -8.33% | 0.035 | 0.0355 | 0.0325 | 0 |
22 Mar 2024 | 0.036 | 0.00 | 0.00% | 0.046 | 0.046 | 0.0355 | 0 |
21 Mar 2024 | 0.036 | -0.003 | -7.69% | 0.036 | 0.0365 | 0.035 | 0 |
20 Mar 2024 | 0.039 | -0.001 | -2.50% | 0.0395 | 0.0405 | 0.039 | 0 |
19 Mar 2024 | 0.04 | -0.0035 | -8.05% | 0.053 | 0.053 | 0.04 | 0 |
18 Mar 2024 | 0.0435 | -0.002 | -4.40% | 0.0525 | 0.053 | 0.04 | 0 |