P1WW40 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 0.0605 | -0.0125 | -17.12% | 0.072 | 0.0735 | 0.0605 | 0 |
18 Jun 2024 | 0.073 | 0.007 | 10.61% | 0.08 | 0.081 | 0.071 | 0 |
17 Jun 2024 | 0.066 | 0.003 | 4.76% | 0.067 | 0.0705 | 0.06 | 0 |
14 Jun 2024 | 0.063 | -0.0065 | -9.35% | 0.0795 | 0.0795 | 0.058 | 0 |
13 Jun 2024 | 0.0695 | -0.0175 | -20.11% | 0.088 | 0.0905 | 0.0695 | 0 |
12 Jun 2024 | 0.087 | -0.0075 | -7.94% | 0.102 | 0.1035 | 0.0855 | 0 |
11 Jun 2024 | 0.0945 | -0.004 | -4.06% | 0.108 | 0.1085 | 0.0895 | 0 |
10 Jun 2024 | 0.0985 | 0.0015 | 1.55% | 0.091 | 0.102 | 0.09 | 0 |
07 Jun 2024 | 0.097 | 0.0065 | 7.18% | 0.095 | 0.1015 | 0.0895 | 0 |
06 Jun 2024 | 0.0905 | 0.002 | 2.26% | 0.0945 | 0.0955 | 0.086 | 0 |
05 Jun 2024 | 0.0885 | -0.005 | -5.35% | 0.101 | 0.1015 | 0.0885 | 0 |
04 Jun 2024 | 0.0935 | -0.0085 | -8.33% | 0.1005 | 0.1005 | 0.0865 | 0 |
03 Jun 2024 | 0.102 | -0.0045 | -4.23% | 0.1255 | 0.1255 | 0.098 | 0 |
31 May 2024 | 0.1065 | -0.0105 | -8.97% | 0.12 | 0.12 | 0.102 | 0 |
30 May 2024 | 0.117 | -0.025 | -17.61% | 0.129 | 0.133 | 0.1165 | 0 |
29 May 2024 | 0.142 | -0.0135 | -8.68% | 0.158 | 0.1605 | 0.141 | 0 |
28 May 2024 | 0.1555 | -0.002 | -1.27% | 0.1635 | 0.1645 | 0.1505 | 0 |
27 May 2024 | 0.1575 | 0.0145 | 10.14% | 0.141 | 0.158 | 0.14 | 0 |
24 May 2024 | 0.143 | -0.0005 | -0.35% | 0.1355 | 0.153 | 0.1355 | 0 |
23 May 2024 | 0.1435 | -0.009 | -5.90% | 0.1525 | 0.155 | 0.143 | 0 |
22 May 2024 | 0.1525 | -0.0205 | -11.85% | 0.173 | 0.174 | 0.1495 | 0 |
21 May 2024 | 0.173 | 0.01 | 6.13% | 0.1735 | 0.174 | 0.1605 | 0 |
20 May 2024 | 0.163 | -0.0035 | -2.10% | 0.1735 | 0.1735 | 0.1585 | 0 |
17 May 2024 | 0.1665 | 0.006 | 3.74% | 0.1705 | 0.171 | 0.1615 | 0 |
16 May 2024 | 0.1605 | -0.004 | -2.43% | 0.189 | 0.189 | 0.159 | 0 |
15 May 2024 | 0.1645 | -0.002 | -1.20% | 0.181 | 0.1825 | 0.1575 | 0 |
14 May 2024 | 0.1665 | 0.0075 | 4.72% | 0.1665 | 0.177 | 0.162 | 0 |
13 May 2024 | 0.159 | 0.0025 | 1.60% | 0.152 | 0.1605 | 0.149 | 0 |
10 May 2024 | 0.1565 | -0.001 | -0.63% | 0.165 | 0.167 | 0.1565 | 0 |
09 May 2024 | 0.1575 | 0.012 | 8.25% | 0.144 | 0.1645 | 0.1425 | 0 |
08 May 2024 | 0.1455 | -0.012 | -7.62% | 0.16 | 0.1615 | 0.14 | 0 |
07 May 2024 | 0.1575 | -0.002 | -1.25% | 0.159 | 0.1625 | 0.152 | 0 |
06 May 2024 | 0.1595 | 0.023 | 16.85% | 0.1505 | 0.161 | 0.1485 | 0 |
03 May 2024 | 0.1365 | -0.008 | -5.54% | 0.1475 | 0.149 | 0.129 | 0 |
02 May 2024 | 0.1445 | -0.005 | -3.34% | 0.138 | 0.155 | 0.1375 | 48,500 |
30 Abr 2024 | 0.1495 | -0.012 | -7.43% | 0.1675 | 0.1685 | 0.1455 | 48,500 |
29 Abr 2024 | 0.1615 | -0.006 | -3.58% | 0.1875 | 0.1875 | 0.153 | 90,000 |
26 Abr 2024 | 0.1675 | -0.1095 | -39.53% | 0.293 | 0.2965 | 0.1675 | 0 |
25 Abr 2024 | 0.277 | -0.008 | -2.81% | 0.285 | 0.287 | 0.257 | 0 |
24 Abr 2024 | 0.285 | -0.0085 | -2.90% | 0.312 | 0.312 | 0.2815 | 0 |
23 Abr 2024 | 0.2935 | -0.0075 | -2.49% | 0.311 | 0.314 | 0.28 | 0 |
22 Abr 2024 | 0.301 | -0.007 | -2.27% | 0.331 | 0.332 | 0.2895 | 0 |
19 Abr 2024 | 0.308 | -0.012 | -3.75% | 0.296 | 0.315 | 0.285 | 0 |
18 Abr 2024 | 0.32 | -0.009 | -2.74% | 0.339 | 0.341 | 0.2815 | 0 |
17 Abr 2024 | 0.329 | 0.008 | 2.49% | 0.321 | 0.342 | 0.319 | 0 |
16 Abr 2024 | 0.321 | -0.023 | -6.69% | 0.331 | 0.331 | 0.304 | 0 |
15 Abr 2024 | 0.344 | -0.024 | -6.52% | 0.364 | 0.367 | 0.337 | 0 |
12 Abr 2024 | 0.368 | 0.003 | 0.82% | 0.378 | 0.381 | 0.364 | 0 |
11 Abr 2024 | 0.365 | -0.016 | -4.20% | 0.392 | 0.395 | 0.364 | 0 |
10 Abr 2024 | 0.381 | 0.021 | 5.83% | 0.369 | 0.385 | 0.361 | 0 |
09 Abr 2024 | 0.36 | -0.021 | -5.51% | 0.383 | 0.393 | 0.36 | 0 |
08 Abr 2024 | 0.381 | 0.009 | 2.42% | 0.381 | 0.396 | 0.365 | 0 |
05 Abr 2024 | 0.372 | -0.019 | -4.86% | 0.376 | 0.386 | 0.37 | 0 |
04 Abr 2024 | 0.391 | 0.003 | 0.77% | 0.396 | 0.398 | 0.38 | 0 |
03 Abr 2024 | 0.388 | 0.027 | 7.48% | 0.368 | 0.39 | 0.365 | 0 |
02 Abr 2024 | 0.361 | -0.002 | -0.55% | 0.363 | 0.386 | 0.36 | 0 |
28 Mar 2024 | 0.363 | -0.01 | -2.68% | 0.374 | 0.374 | 0.35 | 0 |
27 Mar 2024 | 0.373 | 0.005 | 1.36% | 0.367 | 0.376 | 0.356 | 0 |
26 Mar 2024 | 0.368 | 0.006 | 1.66% | 0.371 | 0.381 | 0.362 | 0 |
25 Mar 2024 | 0.362 | -0.003 | -0.82% | 0.368 | 0.374 | 0.352 | 0 |
22 Mar 2024 | 0.365 | 0.008 | 2.24% | 0.363 | 0.382 | 0.359 | 0 |