Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1WWE1 20240621 28 | P1WWE1 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.844 |
Resumen Histórico P1WWE1
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WWE1 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 0.842 | 0.00 | 0.00% | 0.842 | 0.842 | 0.842 | 0 |
06 Jun 2024 | 0.842 | 0.00 | 0.00% | 0.842 | 0.842 | 0.842 | 0 |
05 Jun 2024 | 0.842 | 0.00 | 0.00% | 0.842 | 0.842 | 0.842 | 0 |
04 Jun 2024 | 0.842 | 0.00 | 0.00% | 0.842 | 0.842 | 0.842 | 0 |
03 Jun 2024 | 0.842 | 0.00 | 0.00% | 0.842 | 0.842 | 0.842 | 0 |
31 May 2024 | 0.842 | 0.00 | 0.00% | 0.842 | 0.842 | 0.842 | 0 |
30 May 2024 | 0.842 | 0.00 | 0.00% | 0.842 | 0.842 | 0.842 | 0 |
29 May 2024 | 0.842 | 0.00 | 0.00% | 0.842 | 0.842 | 0.842 | 0 |
28 May 2024 | 0.842 | 0.00 | 0.00% | 0.842 | 0.842 | 0.842 | 0 |
27 May 2024 | 0.842 | 0.00 | 0.00% | 0.842 | 0.842 | 0.842 | 0 |
24 May 2024 | 0.842 | 0.00 | 0.00% | 0.842 | 0.842 | 0.842 | 0 |
23 May 2024 | 0.842 | 0.00 | 0.00% | 0.842 | 0.842 | 0.842 | 0 |
22 May 2024 | 0.842 | 0.00 | 0.00% | 0.842 | 0.842 | 0.842 | 0 |
21 May 2024 | 0.842 | 0.00 | 0.00% | 0.842 | 0.842 | 0.842 | 0 |
20 May 2024 | 0.842 | -0.006 | -0.71% | 0.85 | 0.861 | 0.823 | 0 |
17 May 2024 | 0.848 | -0.008 | -0.93% | 0.846 | 0.889 | 0.842 | 0 |
16 May 2024 | 0.856 | 0.00 | 0.00% | 0.872 | 0.872 | 0.851 | 0 |
15 May 2024 | 0.856 | -0.011 | -1.27% | 0.885 | 0.892 | 0.829 | 0 |
14 May 2024 | 0.867 | 0.051 | 6.25% | 0.836 | 0.87 | 0.803 | 0 |
13 May 2024 | 0.816 | -0.009 | -1.09% | 0.848 | 0.852 | 0.80 | 0 |
10 May 2024 | 0.825 | 0.01 | 1.23% | 0.821 | 0.872 | 0.818 | 0 |
09 May 2024 | 0.815 | -0.004 | -0.49% | 0.831 | 0.835 | 0.733 | 0 |