Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1WWG6 20240920 25 | P1WWG6 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.136 |
Resumen Histórico P1WWG6
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WWG6 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
05 Jun 2024 | 1.11 | 0.02 | 1.93% | 1.113 | 1.138 | 1.083 | 0 |
04 Jun 2024 | 1.089 | -0.15 | -11.75% | 1.249 | 1.249 | 1.069 | 0 |
03 Jun 2024 | 1.234 | 0.06 | 5.11% | 1.211 | 1.262 | 1.211 | 0 |
31 May 2024 | 1.174 | -0.01 | -1.01% | 1.208 | 1.215 | 1.157 | 0 |
30 May 2024 | 1.186 | 0.03 | 2.68% | 1.157 | 1.199 | 1.153 | 0 |
29 May 2024 | 1.155 | -0.04 | -3.35% | 1.202 | 1.223 | 1.139 | 0 |
28 May 2024 | 1.195 | 0.01 | 0.50% | 1.214 | 1.218 | 1.169 | 0 |
27 May 2024 | 1.189 | 0.01 | 0.93% | 1.197 | 1.199 | 1.168 | 0 |
24 May 2024 | 1.178 | 0.00 | 0.34% | 1.134 | 1.179 | 1.134 | 0 |
23 May 2024 | 1.174 | 0.02 | 1.65% | 1.172 | 1.202 | 1.16 | 0 |
22 May 2024 | 1.155 | -0.05 | -4.39% | 1.224 | 1.224 | 1.15 | 0 |
21 May 2024 | 1.208 | 0.03 | 2.46% | 1.182 | 1.208 | 1.168 | 0 |
20 May 2024 | 1.179 | -0.01 | -0.59% | 1.202 | 1.204 | 1.162 | 0 |
17 May 2024 | 1.186 | -0.01 | -0.75% | 1.195 | 1.226 | 1.184 | 0 |
16 May 2024 | 1.195 | 0.00 | 0.08% | 1.209 | 1.209 | 1.188 | 0 |
15 May 2024 | 1.194 | -0.01 | -0.91% | 1.223 | 1.229 | 1.167 | 0 |
14 May 2024 | 1.205 | 0.05 | 4.42% | 1.17 | 1.207 | 1.138 | 0 |
13 May 2024 | 1.154 | -0.01 | -0.77% | 1.187 | 1.19 | 1.137 | 0 |
10 May 2024 | 1.163 | 0.01 | 0.78% | 1.161 | 1.208 | 1.156 | 0 |
09 May 2024 | 1.154 | 0.00 | -0.09% | 1.169 | 1.17 | 1.076 | 0 |
08 May 2024 | 1.155 | -0.01 | -0.94% | 1.188 | 1.211 | 1.133 | 0 |
07 May 2024 | 1.166 | 0.11 | 10.42% | 1.139 | 1.174 | 1.129 | 0 |
06 May 2024 | 1.056 | 0.05 | 5.28% | 1.023 | 1.056 | 1.00 | 0 |