Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
P1WWV5 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 0.969 | -0.009 | -0.92% | 1.055 | 1.056 | 0.913 | 0 |
| 20 Jun 2024 | 0.978 | -0.214 | -17.95% | 1.205 | 1.271 | 0.968 | 0 |
| 19 Jun 2024 | 1.192 | -0.05 | -3.95% | 1.204 | 1.249 | 1.192 | 0 |
| 18 Jun 2024 | 1.241 | 0.15 | 14.17% | 1.319 | 1.348 | 1.231 | 0 |
| 17 Jun 2024 | 1.087 | -0.10 | -8.58% | 1.25 | 1.279 | 1.06 | 0 |
| 14 Jun 2024 | 1.189 | 0.11 | 9.89% | 1.268 | 1.275 | 1.072 | 0 |
| 13 Jun 2024 | 1.082 | -0.05 | -4.25% | 1.146 | 1.18 | 1.016 | 0 |
| 12 Jun 2024 | 1.13 | 0.25 | 29.14% | 0.873 | 1.142 | 0.818 | 0 |
| 11 Jun 2024 | 0.875 | -0.011 | -1.24% | 0.997 | 1.001 | 0.782 | 0 |
| 10 Jun 2024 | 0.886 | -0.241 | -21.38% | 1.125 | 1.158 | 0.848 | 0 |
| 07 Jun 2024 | 1.127 | -0.02 | -1.91% | 1.198 | 1.206 | 1.005 | 0 |
| 06 Jun 2024 | 1.149 | 0.13 | 12.21% | 1.174 | 1.227 | 1.122 | 0 |
| 05 Jun 2024 | 1.024 | -0.07 | -6.74% | 1.16 | 1.184 | 0.986 | 0 |
| 04 Jun 2024 | 1.098 | -0.16 | -12.58% | 1.256 | 1.301 | 1.09 | 0 |
| 03 Jun 2024 | 1.256 | 0.04 | 2.95% | 1.414 | 1.419 | 1.212 | 0 |
| 31 May 2024 | 1.22 | -0.31 | -20.26% | 1.473 | 1.493 | 1.22 | 0 |
| 30 May 2024 | 1.53 | 0.26 | 20.00% | 1.314 | 1.545 | 1.31 | 0 |
| 29 May 2024 | 1.275 | -0.26 | -16.94% | 1.467 | 1.497 | 1.256 | 0 |
| 28 May 2024 | 1.535 | -0.15 | -8.90% | 1.625 | 1.64 | 1.50 | 0 |
| 27 May 2024 | 1.685 | 0.10 | 6.31% | 1.54 | 1.735 | 1.535 | 0 |
| 24 May 2024 | 1.585 | -0.11 | -6.21% | 1.575 | 1.685 | 1.52 | 0 |
| 23 May 2024 | 1.69 | -0.21 | -10.82% | 1.93 | 1.95 | 1.58 | 0 |
| 22 May 2024 | 1.895 | -0.20 | -9.55% | 1.85 | 2.02 | 1.795 | 0 |
| 21 May 2024 | 2.095 | -0.17 | -7.51% | 1.98 | 2.095 | 1.98 | 0 |
| 20 May 2024 | 2.265 | 0.01 | 0.22% | 2.26 | 2.295 | 2.23 | 0 |
| 17 May 2024 | 2.26 | -0.13 | -5.44% | 2.355 | 2.43 | 2.26 | 0 |
| 16 May 2024 | 2.39 | -0.17 | -6.64% | 2.64 | 2.66 | 2.265 | 0 |
| 15 May 2024 | 2.56 | -0.07 | -2.48% | 2.60 | 2.66 | 2.47 | 0 |
| 14 May 2024 | 2.625 | 0.32 | 13.64% | 2.32 | 2.665 | 2.30 | 0 |
| 13 May 2024 | 2.31 | 0.02 | 1.09% | 2.39 | 2.51 | 2.31 | 0 |
| 10 May 2024 | 2.285 | 0.18 | 8.29% | 2.285 | 2.52 | 2.22 | 0 |
| 09 May 2024 | 2.11 | -0.18 | -7.66% | 2.15 | 2.245 | 2.10 | 0 |
| 08 May 2024 | 2.285 | 0.01 | 0.22% | 2.39 | 2.465 | 2.24 | 0 |
| 07 May 2024 | 2.28 | 0.23 | 11.22% | 2.10 | 2.28 | 2.05 | 0 |
| 06 May 2024 | 2.05 | 0.10 | 5.13% | 2.025 | 2.165 | 1.94 | 0 |
| 03 May 2024 | 1.95 | -0.13 | -6.02% | 2.265 | 2.27 | 1.93 | 0 |
| 02 May 2024 | 2.075 | 0.09 | 4.53% | 1.88 | 2.19 | 1.645 | 0 |
| 30 Abr 2024 | 1.985 | -0.20 | -8.94% | 2.26 | 2.265 | 1.93 | 0 |
| 29 Abr 2024 | 2.18 | 0.45 | 25.65% | 1.99 | 2.20 | 1.85 | 0 |
| 26 Abr 2024 | 1.735 | -0.05 | -2.53% | 1.96 | 1.98 | 1.735 | 0 |
| 25 Abr 2024 | 1.78 | -0.15 | -7.53% | 1.945 | 1.98 | 1.68 | 0 |
| 24 Abr 2024 | 1.925 | -0.20 | -9.41% | 2.15 | 2.20 | 1.89 | 0 |
| 23 Abr 2024 | 2.125 | 0.00 | 0.00% | 2.085 | 2.375 | 2.03 | 0 |
| 22 Abr 2024 | 2.125 | -0.67 | -23.97% | 2.87 | 2.94 | 1.97 | 0 |
| 19 Abr 2024 | 2.795 | -0.17 | -5.73% | 2.85 | 2.97 | 2.795 | 0 |
| 18 Abr 2024 | 2.965 | -0.06 | -1.82% | 2.925 | 3.00 | 2.905 | 0 |
| 17 Abr 2024 | 3.02 | 0.02 | 0.67% | 3.08 | 3.19 | 2.94 | 0 |
| 16 Abr 2024 | 3.00 | -0.16 | -5.06% | 3.21 | 3.22 | 2.865 | 0 |
| 15 Abr 2024 | 3.16 | -0.09 | -2.77% | 3.19 | 3.39 | 3.16 | 0 |
| 12 Abr 2024 | 3.25 | -0.10 | -2.99% | 3.46 | 3.49 | 3.19 | 0 |
| 11 Abr 2024 | 3.35 | -0.11 | -3.18% | 3.55 | 3.61 | 3.35 | 0 |
| 10 Abr 2024 | 3.46 | 0.09 | 2.67% | 3.56 | 3.58 | 3.31 | 0 |
| 09 Abr 2024 | 3.37 | 0.13 | 4.01% | 3.20 | 3.42 | 3.00 | 0 |
| 08 Abr 2024 | 3.24 | 0.01 | 0.31% | 3.28 | 3.36 | 3.18 | 0 |
| 05 Abr 2024 | 3.23 | -0.27 | -7.71% | 3.32 | 3.33 | 3.16 | 0 |
| 04 Abr 2024 | 3.50 | 0.09 | 2.64% | 3.46 | 3.53 | 3.39 | 0 |
| 03 Abr 2024 | 3.41 | 0.18 | 5.57% | 3.31 | 3.42 | 3.18 | 0 |
| 02 Abr 2024 | 3.23 | -0.16 | -4.72% | 3.23 | 3.25 | 3.07 | 0 |
| 28 Mar 2024 | 3.39 | 0.13 | 3.99% | 3.39 | 3.47 | 3.27 | 0 |
| 27 Mar 2024 | 3.26 | 0.21 | 6.89% | 3.10 | 3.35 | 2.975 | 0 |
| 26 Mar 2024 | 3.05 | -0.05 | -1.61% | 3.05 | 3.09 | 2.965 | 0 |
| 25 Mar 2024 | 3.10 | -0.14 | -4.32% | 3.23 | 3.28 | 3.10 | 0 |
