Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1WX23 20351221 82.2769 | P1WX23 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
17.24 | 16.57 | 17.87 | 17.71 | 17.26 |
Resumen Histórico P1WX23
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WX23 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 17.09 | -0.22 | -1.27% | 17.24 | 17.87 | 16.57 | 0 |
24 Jun 2024 | 17.31 | 1.80 | 11.61% | 15.80 | 17.46 | 15.26 | 0 |
21 Jun 2024 | 15.51 | -0.67 | -4.14% | 16.58 | 16.60 | 15.16 | 0 |
20 Jun 2024 | 16.18 | 1.38 | 9.32% | 15.21 | 16.23 | 15.13 | 0 |
19 Jun 2024 | 14.80 | -0.56 | -3.65% | 16.03 | 16.03 | 14.75 | 0 |
18 Jun 2024 | 15.36 | 0.23 | 1.52% | 15.45 | 15.96 | 15.24 | 0 |
17 Jun 2024 | 15.13 | 0.30 | 2.02% | 15.54 | 15.94 | 14.25 | 0 |
14 Jun 2024 | 14.83 | -1.61 | -9.79% | 17.22 | 17.22 | 14.40 | 0 |
13 Jun 2024 | 16.44 | -1.95 | -10.60% | 18.69 | 18.99 | 16.44 | 0 |
12 Jun 2024 | 18.39 | 1.41 | 8.30% | 17.91 | 18.79 | 16.66 | 0 |
11 Jun 2024 | 16.98 | -0.89 | -4.98% | 18.97 | 19.07 | 16.50 | 0 |
10 Jun 2024 | 17.87 | -0.17 | -0.94% | 17.60 | 18.22 | 17.60 | 0 |
07 Jun 2024 | 18.04 | -0.74 | -3.94% | 19.20 | 19.25 | 17.72 | 0 |
06 Jun 2024 | 18.78 | 0.08 | 0.43% | 19.31 | 19.41 | 18.18 | 0 |
05 Jun 2024 | 18.70 | 1.05 | 5.95% | 18.25 | 18.90 | 18.00 | 0 |
04 Jun 2024 | 17.65 | -0.24 | -1.34% | 17.94 | 18.32 | 17.22 | 0 |
03 Jun 2024 | 17.89 | -3.09 | -14.73% | 22.78 | 22.78 | 17.64 | 0 |
31 May 2024 | 20.98 | -0.72 | -3.32% | 22.32 | 22.32 | 20.88 | 0 |
30 May 2024 | 21.70 | 0.17 | 0.79% | 21.73 | 21.90 | 21.30 | 0 |
29 May 2024 | 21.53 | -1.12 | -4.94% | 22.77 | 22.87 | 20.98 | 0 |
28 May 2024 | 22.65 | -0.32 | -1.39% | 23.74 | 23.84 | 22.05 | 0 |
27 May 2024 | 22.97 | -0.24 | -1.03% | 23.41 | 23.51 | 22.17 | 0 |