Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
P1WXD1 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.927 | 0.104 | 12.64% | 1.009 | 1.013 | 0.811 | 0 |
| 13 Jun 2024 | 0.823 | -0.05 | -5.73% | 0.889 | 0.922 | 0.758 | 0 |
| 12 Jun 2024 | 0.873 | 0.256 | 41.49% | 0.617 | 0.885 | 0.558 | 0 |
| 11 Jun 2024 | 0.617 | -0.011 | -1.75% | 0.74 | 0.744 | 0.524 | 0 |
| 10 Jun 2024 | 0.628 | -0.241 | -27.73% | 0.928 | 0.933 | 0.591 | 0 |
| 07 Jun 2024 | 0.869 | -0.027 | -3.01% | 0.945 | 0.95 | 0.75 | 0 |
| 06 Jun 2024 | 0.896 | 0.125 | 16.21% | 0.921 | 0.965 | 0.867 | 0 |
| 05 Jun 2024 | 0.771 | -0.094 | -10.87% | 0.907 | 0.931 | 0.733 | 0 |
| 04 Jun 2024 | 0.865 | -0.139 | -13.84% | 1.004 | 1.049 | 0.837 | 0 |
| 03 Jun 2024 | 1.004 | 0.04 | 3.61% | 1.162 | 1.167 | 0.959 | 0 |
| 31 May 2024 | 0.969 | -0.306 | -24.00% | 1.22 | 1.243 | 0.969 | 0 |
| 30 May 2024 | 1.275 | 0.25 | 24.63% | 1.061 | 1.293 | 1.058 | 0 |
| 29 May 2024 | 1.023 | -0.26 | -20.51% | 1.215 | 1.245 | 1.013 | 0 |
| 28 May 2024 | 1.287 | -0.15 | -10.44% | 1.379 | 1.391 | 1.249 | 0 |
| 27 May 2024 | 1.437 | 0.10 | 7.64% | 1.293 | 1.487 | 1.288 | 0 |
| 24 May 2024 | 1.335 | -0.10 | -6.90% | 1.328 | 1.436 | 1.267 | 0 |
| 23 May 2024 | 1.434 | -0.22 | -13.35% | 1.685 | 1.70 | 1.339 | 0 |
| 22 May 2024 | 1.655 | -0.19 | -10.30% | 1.605 | 1.77 | 1.535 | 0 |
| 21 May 2024 | 1.845 | -0.18 | -8.66% | 1.795 | 1.845 | 1.73 | 0 |
| 20 May 2024 | 2.02 | 0.01 | 0.50% | 2.01 | 2.05 | 1.985 | 0 |
| 17 May 2024 | 2.01 | -0.14 | -6.29% | 2.11 | 2.235 | 2.01 | 0 |
| 16 May 2024 | 2.145 | -0.17 | -7.14% | 2.395 | 2.415 | 2.045 | 0 |
| 15 May 2024 | 2.31 | -0.07 | -2.94% | 2.36 | 2.42 | 2.225 | 0 |
| 14 May 2024 | 2.38 | 0.32 | 15.25% | 2.075 | 2.415 | 2.05 | 0 |
| 13 May 2024 | 2.065 | 0.02 | 0.73% | 2.145 | 2.25 | 2.065 | 0 |
| 10 May 2024 | 2.05 | 0.19 | 9.92% | 2.045 | 2.26 | 1.965 | 0 |
| 09 May 2024 | 1.865 | -0.16 | -7.67% | 1.905 | 1.995 | 1.855 | 0 |
| 08 May 2024 | 2.02 | -0.02 | -0.74% | 2.145 | 2.22 | 1.995 | 0 |
| 07 May 2024 | 2.035 | 0.21 | 11.51% | 1.855 | 2.035 | 1.805 | 0 |
| 06 May 2024 | 1.825 | 0.12 | 7.04% | 1.77 | 1.92 | 1.695 | 0 |
| 03 May 2024 | 1.705 | -0.13 | -7.08% | 2.02 | 2.025 | 1.685 | 0 |
| 02 May 2024 | 1.835 | 0.10 | 5.76% | 1.625 | 1.945 | 1.401 | 0 |
| 30 Abr 2024 | 1.735 | -0.20 | -10.34% | 2.015 | 2.015 | 1.675 | 0 |
| 29 Abr 2024 | 1.935 | 0.44 | 29.43% | 1.62 | 1.955 | 1.595 | 0 |
| 26 Abr 2024 | 1.495 | -0.05 | -2.92% | 1.72 | 1.745 | 1.495 | 0 |
| 25 Abr 2024 | 1.54 | -0.15 | -8.61% | 1.705 | 1.74 | 1.455 | 0 |
| 24 Abr 2024 | 1.685 | -0.20 | -10.37% | 1.91 | 1.955 | 1.635 | 0 |
| 23 Abr 2024 | 1.88 | -0.02 | -0.79% | 1.84 | 2.13 | 1.785 | 0 |
| 22 Abr 2024 | 1.895 | -0.66 | -25.69% | 2.63 | 2.705 | 1.615 | 0 |
| 19 Abr 2024 | 2.55 | -0.19 | -6.93% | 2.62 | 2.725 | 2.55 | 0 |
| 18 Abr 2024 | 2.74 | -0.03 | -1.08% | 2.675 | 2.77 | 2.645 | 0 |
| 17 Abr 2024 | 2.77 | 0.01 | 0.36% | 2.84 | 2.94 | 2.695 | 0 |
| 16 Abr 2024 | 2.76 | -0.16 | -5.48% | 2.975 | 2.98 | 2.61 | 0 |
| 15 Abr 2024 | 2.92 | -0.09 | -2.99% | 2.955 | 3.16 | 2.92 | 0 |
| 12 Abr 2024 | 3.01 | -0.11 | -3.53% | 3.22 | 3.25 | 2.955 | 0 |
| 11 Abr 2024 | 3.12 | -0.10 | -3.11% | 3.33 | 3.37 | 3.12 | 0 |
| 10 Abr 2024 | 3.22 | 0.09 | 2.88% | 3.33 | 3.34 | 3.08 | 0 |
| 09 Abr 2024 | 3.13 | 0.13 | 4.33% | 2.97 | 3.19 | 2.775 | 0 |
| 08 Abr 2024 | 3.00 | 0.00 | 0.00% | 3.05 | 3.13 | 2.945 | 0 |
| 05 Abr 2024 | 3.00 | -0.26 | -7.98% | 3.08 | 3.09 | 2.935 | 0 |
| 04 Abr 2024 | 3.26 | 0.09 | 2.84% | 3.24 | 3.30 | 3.15 | 0 |
| 03 Abr 2024 | 3.17 | 0.18 | 5.84% | 3.08 | 3.18 | 2.945 | 0 |
| 02 Abr 2024 | 2.995 | -0.17 | -5.22% | 3.00 | 3.01 | 2.835 | 0 |
| 28 Mar 2024 | 3.16 | 0.13 | 4.29% | 3.16 | 3.24 | 3.03 | 0 |
| 27 Mar 2024 | 3.03 | 0.20 | 7.26% | 2.865 | 3.11 | 2.745 | 0 |
| 26 Mar 2024 | 2.825 | -0.05 | -1.57% | 2.815 | 2.86 | 2.73 | 0 |
| 25 Mar 2024 | 2.87 | -0.14 | -4.65% | 2.995 | 3.05 | 2.87 | 0 |
| 22 Mar 2024 | 3.01 | -0.07 | -2.27% | 3.11 | 3.14 | 2.96 | 0 |
| 21 Mar 2024 | 3.08 | 0.35 | 12.82% | 2.965 | 3.10 | 2.81 | 0 |
| 20 Mar 2024 | 2.73 | -0.01 | -0.36% | 2.755 | 2.825 | 2.68 | 0 |
| 19 Mar 2024 | 2.74 | 0.14 | 5.38% | 2.68 | 2.74 | 2.515 | 0 |
