Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1WXF6 20991231 8.5507 | P1WXF6 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.81 | 1.81 | 1.81 | 1.785 |
Resumen Histórico P1WXF6
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WXF6 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 1.83 | 0.25 | 15.46% | 1.79 | 1.875 | 1.75 | 0 |
26 Jun 2024 | 1.585 | 0.09 | 5.67% | 1.555 | 1.715 | 1.505 | 0 |
25 Jun 2024 | 1.50 | -0.38 | -20.21% | 1.835 | 1.905 | 1.50 | 0 |
24 Jun 2024 | 1.88 | 0.15 | 8.36% | 1.75 | 1.895 | 1.75 | 0 |
21 Jun 2024 | 1.735 | -0.01 | -0.29% | 1.82 | 1.82 | 1.68 | 0 |
20 Jun 2024 | 1.74 | -0.21 | -10.77% | 1.965 | 1.98 | 1.73 | 0 |
19 Jun 2024 | 1.95 | -0.06 | -2.74% | 1.965 | 2.01 | 1.95 | 0 |
18 Jun 2024 | 2.005 | 0.13 | 6.65% | 2.08 | 2.105 | 1.995 | 0 |
17 Jun 2024 | 1.88 | -0.07 | -3.59% | 2.015 | 2.04 | 1.825 | 0 |
14 Jun 2024 | 1.95 | 0.11 | 5.98% | 2.03 | 2.035 | 1.835 | 0 |
13 Jun 2024 | 1.84 | -0.05 | -2.39% | 1.905 | 1.935 | 1.785 | 0 |
12 Jun 2024 | 1.885 | 0.25 | 14.94% | 1.635 | 1.905 | 1.58 | 0 |
11 Jun 2024 | 1.64 | -0.02 | -0.91% | 1.755 | 1.765 | 1.545 | 0 |
10 Jun 2024 | 1.655 | -0.23 | -11.97% | 1.95 | 1.95 | 1.60 | 0 |
07 Jun 2024 | 1.88 | -0.02 | -1.05% | 1.95 | 2.01 | 1.76 | 0 |
06 Jun 2024 | 1.90 | 0.13 | 7.04% | 1.925 | 1.98 | 1.875 | 0 |
05 Jun 2024 | 1.775 | -0.08 | -4.05% | 1.915 | 1.935 | 1.75 | 0 |
04 Jun 2024 | 1.85 | -0.16 | -7.96% | 2.01 | 2.055 | 1.845 | 0 |
03 Jun 2024 | 2.01 | 0.03 | 1.77% | 2.17 | 2.175 | 1.965 | 0 |
31 May 2024 | 1.975 | -0.31 | -13.57% | 2.23 | 2.25 | 1.975 | 0 |
30 May 2024 | 2.285 | 0.25 | 12.29% | 2.07 | 2.30 | 2.07 | 0 |
29 May 2024 | 2.035 | -0.26 | -11.14% | 2.225 | 2.245 | 2.015 | 0 |
28 May 2024 | 2.29 | -0.15 | -6.15% | 2.38 | 2.425 | 2.255 | 0 |