Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1WXN0 20240920 900 | P1WXN0 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.115 | 0.0725 | 0.116 | 0.1085 | 0.1145 |
Resumen Histórico P1WXN0
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WXN0 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 Jun 2024 | 0.084 | -0.015 | -15.15% | 0.0845 | 0.0855 | 0.0775 | 0 |
07 Jun 2024 | 0.099 | -0.001 | -1.00% | 0.1295 | 0.1325 | 0.087 | 0 |
06 Jun 2024 | 0.10 | 0.0145 | 16.96% | 0.091 | 0.108 | 0.091 | 0 |
05 Jun 2024 | 0.0855 | 0.0285 | 50.00% | 0.0775 | 0.0885 | 0.0555 | 0 |
04 Jun 2024 | 0.057 | -0.0015 | -2.56% | 0.0855 | 0.0855 | 0.055 | 0 |
03 Jun 2024 | 0.0585 | 0.006 | 11.43% | 0.0855 | 0.0865 | 0.0525 | 0 |
31 May 2024 | 0.0525 | 0.0035 | 7.14% | 0.0765 | 0.0775 | 0.047 | 0 |
30 May 2024 | 0.049 | 0.0015 | 3.16% | 0.0695 | 0.0695 | 0.0435 | 0 |
29 May 2024 | 0.0475 | -0.014 | -22.76% | 0.086 | 0.086 | 0.0475 | 0 |
28 May 2024 | 0.0615 | -0.0045 | -6.82% | 0.095 | 0.0995 | 0.0585 | 0 |
27 May 2024 | 0.066 | 0.0015 | 2.33% | 0.092 | 0.092 | 0.062 | 0 |
24 May 2024 | 0.0645 | 0.00 | 0.00% | 0.061 | 0.0695 | 0.061 | 0 |
23 May 2024 | 0.0645 | 0.00 | 0.00% | 0.0655 | 0.0695 | 0.062 | 0 |
22 May 2024 | 0.0645 | -0.0235 | -26.70% | 0.08 | 0.083 | 0.062 | 0 |
21 May 2024 | 0.088 | -0.022 | -20.00% | 0.1355 | 0.136 | 0.0875 | 0 |
20 May 2024 | 0.11 | -0.01 | -8.33% | 0.153 | 0.153 | 0.109 | 0 |
17 May 2024 | 0.12 | -0.016 | -11.76% | 0.1535 | 0.1535 | 0.114 | 0 |
16 May 2024 | 0.136 | -0.001 | -0.73% | 0.1335 | 0.136 | 0.1225 | 0 |
15 May 2024 | 0.137 | -0.012 | -8.05% | 0.1845 | 0.185 | 0.118 | 0 |
14 May 2024 | 0.149 | 0.0135 | 9.96% | 0.1295 | 0.153 | 0.1295 | 0 |
13 May 2024 | 0.1355 | -0.013 | -8.75% | 0.186 | 0.186 | 0.1345 | 0 |