Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1WXQ3 20240920 30 | P1WXQ3 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.002 | 17.39% | 0.0135 | 14:59:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.012 | 0.011 | 0.015 | 0.0135 | 0.0115 |
Resumen Histórico P1WXQ3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WXQ3 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 0.0135 | 0.002 | 17.39% | 0.012 | 0.015 | 0.011 | 0 |
| 20 Jun 2024 | 0.0115 | -0.0005 | -4.17% | 0.0115 | 0.013 | 0.011 | 0 |
| 19 Jun 2024 | 0.012 | -0.001 | -7.69% | 0.015 | 0.015 | 0.0115 | 0 |
| 18 Jun 2024 | 0.013 | -0.0025 | -16.13% | 0.0175 | 0.0175 | 0.013 | 0 |
| 17 Jun 2024 | 0.0155 | -0.0015 | -8.82% | 0.0345 | 0.0345 | 0.0145 | 0 |
| 14 Jun 2024 | 0.017 | 0.004 | 30.77% | 0.031 | 0.031 | 0.0125 | 0 |
| 13 Jun 2024 | 0.013 | 0.003 | 30.00% | 0.029 | 0.029 | 0.01 | 0 |
| 12 Jun 2024 | 0.01 | -0.002 | -16.67% | 0.0305 | 0.0305 | 0.01 | 0 |
| 11 Jun 2024 | 0.012 | 0.002 | 20.00% | 0.0285 | 0.0285 | 0.009 | 0 |
| 10 Jun 2024 | 0.01 | -0.001 | -9.09% | 0.0115 | 0.012 | 0.01 | 0 |
| 07 Jun 2024 | 0.011 | 0.001 | 10.00% | 0.01 | 0.0125 | 0.01 | 0 |
| 06 Jun 2024 | 0.01 | 0.0005 | 5.26% | 0.029 | 0.029 | 0.0095 | 0 |
| 05 Jun 2024 | 0.0095 | 0.00 | 0.00% | 0.009 | 0.0105 | 0.0085 | 0 |
| 04 Jun 2024 | 0.0095 | 0.001 | 11.76% | 0.0285 | 0.0285 | 0.009 | 0 |
| 03 Jun 2024 | 0.0085 | -0.0005 | -5.56% | 0.0085 | 0.01 | 0.008 | 0 |
| 31 May 2024 | 0.009 | 0.00 | 0.00% | 0.0085 | 0.0105 | 0.0085 | 0 |
| 30 May 2024 | 0.009 | 0.0005 | 5.88% | 0.0085 | 0.01 | 0.008 | 0 |
| 29 May 2024 | 0.0085 | -0.001 | -10.53% | 0.0085 | 0.01 | 0.008 | 0 |
| 28 May 2024 | 0.0095 | -0.002 | -17.39% | 0.011 | 0.0115 | 0.0095 | 0 |
| 27 May 2024 | 0.0115 | 0.00 | 0.00% | 0.0125 | 0.013 | 0.011 | 0 |
| 24 May 2024 | 0.0115 | -0.002 | -14.81% | 0.0125 | 0.0135 | 0.011 | 0 |
| 23 May 2024 | 0.0135 | 0.00 | 0.00% | 0.031 | 0.0315 | 0.012 | 0 |
| 22 May 2024 | 0.0135 | -0.002 | -12.90% | 0.016 | 0.018 | 0.0135 | 0 |
