P1WY48 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 Jun 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0 |
19 Jun 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0 |
18 Jun 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0 |
17 Jun 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0 |
14 Jun 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0 |
13 Jun 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0 |
12 Jun 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0 |
11 Jun 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0 |
10 Jun 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0 |
07 Jun 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0 |
06 Jun 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0 |
05 Jun 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0 |
04 Jun 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0 |
03 Jun 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0 |
31 May 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0 |
30 May 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0 |
29 May 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0 |
28 May 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0 |
27 May 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0 |
24 May 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0 |
23 May 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0 |
22 May 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0 |
21 May 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0 |
20 May 2024 | 0.0025 | -0.0005 | -16.67% | 0.002 | 0.0035 | 0.002 | 0 |
17 May 2024 | 0.003 | -0.001 | -25.00% | 0.003 | 0.0045 | 0.003 | 0 |
16 May 2024 | 0.004 | -0.0015 | -27.27% | 0.005 | 0.006 | 0.0035 | 0 |
15 May 2024 | 0.0055 | -0.001 | -15.38% | 0.0205 | 0.0205 | 0.0055 | 0 |
14 May 2024 | 0.0065 | -0.0005 | -7.14% | 0.0205 | 0.0205 | 0.006 | 0 |
13 May 2024 | 0.007 | 0.0005 | 7.69% | 0.021 | 0.021 | 0.0065 | 0 |
10 May 2024 | 0.0065 | -0.004 | -38.10% | 0.024 | 0.024 | 0.006 | 0 |
09 May 2024 | 0.0105 | -0.0055 | -34.38% | 0.016 | 0.017 | 0.0105 | 0 |
08 May 2024 | 0.016 | -0.0015 | -8.57% | 0.0175 | 0.0195 | 0.0155 | 0 |
07 May 2024 | 0.0175 | -0.0015 | -7.89% | 0.0295 | 0.0305 | 0.017 | 0 |
06 May 2024 | 0.019 | -0.003 | -13.64% | 0.0335 | 0.0335 | 0.019 | 0 |
03 May 2024 | 0.022 | -0.002 | -8.33% | 0.0345 | 0.0345 | 0.0215 | 0 |
02 May 2024 | 0.024 | 0.0015 | 6.67% | 0.036 | 0.0365 | 0.023 | 0 |
30 Abr 2024 | 0.0225 | 0.00 | 0.00% | 0.034 | 0.0345 | 0.0205 | 0 |
29 Abr 2024 | 0.0225 | -0.001 | -4.26% | 0.035 | 0.0355 | 0.022 | 0 |
26 Abr 2024 | 0.0235 | -0.005 | -17.54% | 0.038 | 0.038 | 0.023 | 0 |
25 Abr 2024 | 0.0285 | -0.003 | -9.52% | 0.044 | 0.044 | 0.0285 | 0 |
24 Abr 2024 | 0.0315 | -0.0005 | -1.56% | 0.043 | 0.0435 | 0.029 | 0 |
23 Abr 2024 | 0.032 | -0.0045 | -12.33% | 0.0465 | 0.0465 | 0.0315 | 0 |
22 Abr 2024 | 0.0365 | 0.001 | 2.82% | 0.0465 | 0.0465 | 0.0335 | 0 |
19 Abr 2024 | 0.0355 | 0.0045 | 14.52% | 0.0465 | 0.0465 | 0.0325 | 0 |
18 Abr 2024 | 0.031 | 0.004 | 14.81% | 0.04 | 0.04 | 0.0275 | 0 |
17 Abr 2024 | 0.027 | -0.001 | -3.57% | 0.0405 | 0.0405 | 0.0255 | 0 |
16 Abr 2024 | 0.028 | 0.003 | 12.00% | 0.0405 | 0.0405 | 0.027 | 0 |
15 Abr 2024 | 0.025 | -0.002 | -7.41% | 0.0395 | 0.0395 | 0.0235 | 0 |
12 Abr 2024 | 0.027 | 0.00 | 0.00% | 0.038 | 0.038 | 0.026 | 0 |
11 Abr 2024 | 0.027 | -0.002 | -6.90% | 0.0405 | 0.0405 | 0.0265 | 0 |
10 Abr 2024 | 0.029 | 0.00 | 0.00% | 0.041 | 0.041 | 0.0275 | 0 |
09 Abr 2024 | 0.029 | 0.003 | 11.54% | 0.039 | 0.0395 | 0.0265 | 0 |
08 Abr 2024 | 0.026 | 0.0005 | 1.96% | 0.038 | 0.038 | 0.024 | 0 |
05 Abr 2024 | 0.0255 | 0.002 | 8.51% | 0.0235 | 0.0275 | 0.0235 | 0 |
04 Abr 2024 | 0.0235 | -0.0005 | -2.08% | 0.0255 | 0.0255 | 0.023 | 0 |
03 Abr 2024 | 0.024 | -0.0005 | -2.04% | 0.037 | 0.037 | 0.024 | 0 |
02 Abr 2024 | 0.0245 | 0.0055 | 28.95% | 0.032 | 0.032 | 0.0195 | 0 |
28 Mar 2024 | 0.019 | 0.0035 | 22.58% | 0.015 | 0.02 | 0.0145 | 0 |
27 Mar 2024 | 0.0155 | -0.001 | -6.06% | 0.016 | 0.016 | 0.0145 | 0 |
26 Mar 2024 | 0.0165 | -0.001 | -5.71% | 0.031 | 0.0315 | 0.016 | 0 |
25 Mar 2024 | 0.0175 | -0.003 | -14.63% | 0.0205 | 0.0205 | 0.0165 | 0 |